Free tool
Stocks listed on Nasdaq GM
We cover 591 companies listed on Nasdaq GM. The median market value in the group is $280.46M. Across the group, the median move over the past trading day is 0.00%. 55% of the 490 with a 200-day average trade above it. Price change over the past year runs from −70.6% to +71.4% across the middle 80 percent of the group, with a median of +2.0%.
Other lists in this group
Table
591 of 701 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GHRS | GH Research PLC | $28.92 | +4.22% | +118.43% | +119.42% |
| INOD | Innodata Inc. | $57.17 | −3.77% | +7.89% | +51.16% |
| WRD | WeRide Inc. | $6.08 | +7.99% | −35.25% | −36.67% |
| SEPN | Septerna, Inc. | $41.30 | +23.32% | +47.61% | +245.32% |
| ASST | Strive, Inc. | $21.39 | +75.47% | +23.64% | −77.72% |
| NTLA | Intellia Therapeutics, Inc. | $13.51 | +26.62% | +46.69% | +18.72% |
| BLBD | Blue Bird Corporation | $58.65 | −22.87% | +25.43% | +4.29% |
| PSNL | Personalis, Inc. | $17.25 | +43.99% | +119.75% | +267.02% |
| PSNY | Polestar Automotive Holding UK PLC | $12.54 | −10.75% | −36.70% | −61.30% |
| LMAT | LeMaitre Vascular, Inc. | $78.97 | −20.18% | −1.03% | −18.51% |
| GCT | GigaCloud Technology Inc. | $52.22 | +33.32% | +34.73% | +85.84% |
| ETON | Eton Pharmaceuticals, Inc. | $63.05 | +49.02% | +287.76% | +268.93% |
| ALVO | Alvotech | $5.05 | +63.96% | +1.00% | −39.30% |
| ANIP | ANI Pharmaceuticals, Inc. | $75.65 | −3.47% | −3.54% | −16.24% |
| IAS | Integral Ad Science Holding Corp. | $10.34 | — | — | — |
| MAZE | Maze Therapeutics, Inc. | $30.42 | +6.03% | −23.51% | +128.55% |
| RMIX | Suncrete, Inc. | $17.29 | −2.26% | +55.91% | +55.91% |
| QCRH | QCR Holdings, Inc. | $99.98 | −0.18% | +21.87% | +26.76% |
| BCAX | Bicara Therapeutics Inc. | $24.58 | −11.61% | +50.06% | +117.14% |
| ALNT | Allient Inc. | $93.10 | +7.28% | +67.69% | +100.17% |
| HLMN | Hillman Solutions Corp. | $8.12 | +0.87% | −6.77% | −18.88% |
| LBRX | LB Pharmaceuticals Inc | $48.80 | +40.31% | +138.75% | +182.08% |
| AAPG | Ascentage Pharma Group Internat | $16.79 | −11.12% | −36.33% | −61.38% |
| AVBP | ArriVent BioPharma, Inc. | $31.35 | +3.95% | +50.72% | +62.02% |
| FCEL | FuelCell Energy, Inc. | $19.29 | −10.24% | +136.11% | +356.03% |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $22.22 | +29.41% | +3.11% | +83.48% |
| PAHC | Phibro Animal Health Corporation | $35.93 | +1.96% | −3.45% | +13.43% |
| AMAL | Amalgamated Financial Corp. | $48.42 | −0.86% | +52.88% | +67.00% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +107.85% |
| TRUP | Trupanion, Inc. | $31.84 | +28.03% | −14.41% | −30.53% |
| OMER | Omeros Corporation | $19.28 | +70.02% | +17.70% | +343.22% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +34.42% |
| FMBH | First Mid Bancshares, Inc. | $50.14 | −1.99% | +31.32% | +28.26% |
| MNKD | MannKind Corporation | $4.16 | +5.32% | −25.71% | +6.67% |
| WLFC | Willis Lease Finance Corporation | $54.62 | −22.49% | −59.12% | −64.07% |
| WLDN | Willdan Group, Inc. | $85.45 | +18.91% | −19.89% | −26.32% |
| CRON | Cronos Group Inc. | $3.51 | +22.73% | +30.00% | +35.52% |
| WINA | Winmark Corporation | $347.14 | +1.53% | −13.12% | −21.77% |
| PRCT | PROCEPT BioRobotics Corporation | $21.60 | +22.10% | −29.78% | −45.05% |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.56 | +12.69% | +98.91% | +167.16% |
| NHP | National Healthcare Properties, Inc. | $16.64 | +3.03% | +38.67% | +38.67% |
| CRML | Critical Metals Corp. | $8.10 | +34.11% | −0.25% | +28.57% |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% |
| STAA | STAAR Surgical Company | $23.18 | +1.00% | −1.78% | −15.68% |
| SHLS | Shoals Technologies Group, Inc. | $6.89 | −26.58% | −24.20% | +1.32% |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% |
| AIP | Arteris, Inc. | $23.23 | −23.26% | +49.10% | +137.53% |
| JANX | Janux Therapeutics, Inc. | $18.68 | +19.97% | +36.85% | −18.82% |
| BRAI | Braiin Limited | $5.45 | −14.84% | −63.28% | −63.28% |
| IRMD | IRADIMED CORPORATION | $87.87 | −7.58% | −7.60% | +24.31% |
| IVA | Inventiva S.A. | $4.69 | +1.96% | −1.47% | +0.54% |
| NBN | Northeast Bank | $127.57 | −4.16% | +24.04% | +16.97% |
| CADL | Candel Therapeutics, Inc. | $13.60 | +36.55% | +150.00% | +138.18% |
| WVE | Wave Life Sciences, Inc. | $5.25 | −11.32% | −67.08% | −47.18% |
| CLYM | Climb Bio Inc | $17.84 | +39.48% | +375.73% | +619.35% |
| CSTL | Castle Biosciences, Inc. | $35.00 | +43.21% | −9.19% | +70.15% |
| HPK | HighPeak Energy, Inc. | $7.87 | +16.25% | +76.06% | +4.72% |
| ARDX | Ardelyx, Inc. | $3.78 | −25.30% | −38.54% | −37.62% |
| HELP | Cybin D/B/A Helus Pharma | $13.99 | +81.62% | +68.90% | +92.90% |
| EVER | EverQuote, Inc. | $26.85 | +2.29% | +5.58% | +15.68% |
| BLZE | Backblaze, Inc. | $15.28 | +24.13% | +222.36% | +89.34% |
| MPB | Mid Penn Bancorp, Inc. | $36.99 | −1.42% | +21.61% | +27.63% |
| OXLC | Oxford Lane Capital Corp. | $9.58 | +13.51% | −25.86% | −31.50% |
| ANL | Adlai Nortye Ltd. | $13.74 | +13.93% | +895.65% | +737.80% |
| TBPH | Theravance Biopharma, Inc. | $17.03 | +1.01% | −6.17% | +23.45% |
| QMCO | Quantum Corporation | $22.39 | +104.10% | +219.86% | +187.79% |
| BBNX | Beta Bionics, Inc. | $19.34 | +20.95% | −33.88% | +10.83% |
| SIBN | SI-BONE, Inc. | $19.54 | +14.60% | −1.26% | +21.74% |
| AVR | Anteris Technologies Global Corp. | $8.89 | +8.81% | +80.69% | +140.27% |
| SLN | Silence Therapeutics plc | $13.67 | +13.26% | +122.28% | +170.16% |
| PHAR | Pharming Group N.V. | $11.46 | −11.93% | −33.14% | −19.75% |
| GCMG | GCM Grosvenor Inc. | $13.52 | +7.99% | +20.90% | +7.66% |
| TRNS | Transcat, Inc. | $88.19 | +2.38% | +54.29% | −3.30% |
| HDL | Super Hi International Holding Ltd. | $13.95 | +7.23% | −15.20% | −31.15% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +47.91% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.01 | −4.56% | +27.26% | +31.24% |
| RPD | Rapid7, Inc. | $12.13 | +26.09% | −15.00% | −39.86% |
| NGNE | Neurogene Inc. | $40.84 | +17.97% | +102.58% | +104.40% |
| AURA | Aura Biosciences, Inc. | $7.82 | +9.22% | +47.55% | +19.94% |
| KDK | Kodiak AI, Inc. | $3.99 | −6.12% | −63.16% | −49.81% |
| WEST | Westrock Coffee Company | $8.13 | +3.17% | +99.75% | +28.64% |
| PUBM | PubMatic, Inc. | $16.55 | +29.40% | +92.67% | +94.71% |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $9.37 | +7.09% | −23.76% | −3.50% |
| AGNT | AGNT, Inc | $4.56 | +8.57% | −49.00% | −57.92% |
| TECX | Tectonic Therapeutic, Inc. | $37.71 | +23.20% | +80.34% | +53.48% |
| BWMN | Bowman Consulting Group Ltd. | $42.53 | +62.14% | +25.57% | +4.75% |
| OCS | Oculis Holding AG | $12.96 | +17.60% | −35.20% | −27.15% |
| XOMA | XOMA Royalty Corp | $40.17 | 0.00% | +43.52% | +18.95% |
| ARRY | Array Technologies, Inc. | $4.55 | −17.42% | −53.00% | −51.18% |
| BLDP | Ballard Power Systems Inc. | $2.31 | −19.51% | −13.81% | +14.93% |
| OABI | OmniAb, Inc. | $4.66 | +129.56% | +147.87% | +185.89% |
| BOT | Robostrategy, Inc. | $27.77 | +6.93% | −28.79% | −28.79% |
| PRME | Prime Medicine, Inc. | $3.71 | +23.26% | +5.10% | +5.40% |
| CRMD | CorMedix Inc. | $8.56 | +12.63% | −29.61% | −37.65% |
| HIFS | Hingham Institution for Savings | $301.31 | +8.28% | +11.69% | +8.11% |
| ODD | Oddity Tech Ltd. | $14.20 | −13.57% | −64.01% | −76.18% |
| NB | NioCorp Developments Ltd. | $4.47 | +6.68% | −24.87% | +1.36% |
| NKLR | Terra Innovatum Global N.V. | $5.87 | +13.54% | +12.02% | −52.35% |
| NRDS | NerdWallet, Inc. | $10.12 | +8.70% | −21.73% | −1.94% |
| DMII | Drugs Made In America Acquisition II Corp. | $10.15 | +0.45% | +2.53% | +2.73% |
| RSVR | Reservoir Media, Inc. | $9.94 | −7.45% | +32.89% | +25.19% |
| KIDS | OrthoPediatrics Corp. | $24.50 | +23.61% | +39.52% | +20.75% |
| FEIM | Frequency Electronics, Inc. | $59.81 | −15.33% | +18.32% | +94.13% |
| SGMT | Sagimet Biosciences Inc. | $10.29 | +38.12% | +71.79% | +45.34% |
| YB | Yuanbao Inc. | $13.83 | −2.47% | −30.85% | −53.01% |
| ALT | Altimmune, Inc. | $3.20 | +8.11% | −8.83% | −5.60% |
| AQST | Aquestive Therapeutics, Inc. | $5.08 | +36.19% | −21.24% | +31.61% |
| MCFT | MasterCraft Boat Holdings, Inc. | $24.73 | −0.52% | +30.85% | +15.83% |
| CEPF | Cantor Equity Partners IV, Inc. | $10.39 | −0.53% | +0.44% | +2.52% |
| SFST | Southern First Bancshares, Inc. | $62.12 | +0.86% | +20.15% | +39.56% |
| EOLS | Evolus, Inc. | $8.98 | +45.23% | +33.56% | +20.79% |
| ARTV | Artiva Biotherapeutics, Inc. | $11.77 | +14.05% | +178.25% | +317.38% |
| KRUS | Kura Sushi USA, Inc. | $47.02 | +0.26% | −13.30% | −40.22% |
| BWAY | BrainsWay Ltd. | $14.43 | −8.44% | +49.61% | +87.89% |
| SPRY | ARS Pharmaceuticals, Inc. | $5.72 | −0.69% | −50.22% | −57.66% |
| NEXN | Nexxen International Ltd. | $10.17 | −0.78% | +60.92% | +0.99% |
| DBCA | D. Boral Acquisition I Corp. | $10.00 | +0.20% | +1.52% | +1.52% |
| FLGT | Fulgent Genetics, Inc. | $19.95 | +1.89% | −22.04% | −7.34% |
| CERS | Cerus Corporation | $2.72 | −11.40% | +38.07% | +112.50% |
| FBYD | Falcon's Beyond Global, Inc. | $11.26 | +7.65% | −20.98% | +62.08% |
| CHW | Calamos Global Dynamic Income Fund | $8.54 | +1.43% | +17.20% | +24.86% |
| NUAI | New Era Energy & Digital, Inc. | $5.07 | +6.18% | +47.38% | +943.21% |
| TCMD | Tactile Systems Technology, Inc. | $23.58 | −15.06% | −13.94% | +81.38% |
| BWFG | Bankwell Financial Group, Inc. | $65.75 | +2.14% | +47.07% | +58.89% |
| CLMB | Climb Global Solutions, Inc. | $27.25 | +0.29% | +8.43% | −10.95% |
| GRVY | Gravity Co., Ltd. | $73.07 | +17.97% | +24.69% | +13.55% |
| BTQ | BTQ Technologies Corp. | $3.41 | −2.29% | −34.17% | −35.17% |
| MEVO | M Evo Global Acquisition Corp II | $9.98 | +0.20% | +1.22% | +1.22% |
| IBEX | IBEX Limited | $37.19 | +6.62% | +2.40% | +26.15% |
| KPLT | Katapult Holdings, Inc. | $5.82 | −14.41% | −10.05% | −62.79% |
| OWLS | Obook Holdings Inc. | $5.56 | +3.54% | −15.37% | −89.99% |
| TATT | TAT Technologies Ltd. | $37.66 | −12.71% | −20.86% | +3.68% |
| PDLB | Ponce Financial Group, Inc. | $20.20 | +0.85% | +25.47% | +36.21% |
| NPCE | NeuroPace, Inc. | $14.16 | −7.45% | −6.66% | +63.70% |
| PWRL | Powerlaw Corp. | $11.11 | −10.69% | −59.86% | −59.86% |
| RMNI | Rimini Street, Inc. | $5.20 | +11.35% | +36.84% | +23.52% |
| GIW | GigCapital8 Corp. | $10.15 | +0.50% | +2.63% | +2.22% |
| GTEN | Gores Holdings X, Inc. | $10.62 | +1.05% | +2.91% | +4.37% |
| VITL | Vital Farms, Inc. | $11.11 | −16.40% | −62.74% | −78.51% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $11.46 | 0.00% | +2.41% | +5.14% |
| CRAN | Crane Harbor Acquisition Corp. II | $10.14 | +0.05% | +2.37% | +2.37% |
| APXT | Apex Treasury Corporation | $10.12 | −0.05% | +2.28% | +1.97% |
| AIRTP | Air T, Inc. | $18.86 | −2.03% | +0.82% | +7.03% |
| MASS | 908 Devices Inc. | $11.00 | +54.28% | +116.11% | +75.44% |
| FRBA | First Bank Common Stock | $17.97 | −3.54% | +12.45% | +10.08% |
| KBON | Karbon Capital Partners Corp. | $10.10 | +0.10% | +0.70% | +0.70% |
| IACO | Idea Acquisition Corp. | $9.98 | +0.50% | +1.63% | +1.63% |
| MESH | Meshflow Acquisition Corp. | $10.07 | +0.50% | +1.51% | +1.51% |
| LRMR | Larimar Therapeutics, Inc. | $4.16 | +8.62% | +19.88% | +11.83% |
| TLNC | Talon Capital Corp. | $10.21 | −0.58% | +1.09% | +3.13% |
| KRAQ | KRAKacquisition Corp. | $9.99 | 0.00% | +0.71% | +0.71% |
| ECX | ECARX Holdings Inc. | $1.09 | +0.93% | −33.54% | −35.50% |
| RFAI | RF Acquisition Corp II | $51.09 | +361.52% | +375.26% | +381.07% |
| PTOR | Praetorian Acquisition Corp. | $9.98 | +0.10% | +1.22% | +1.22% |
| LXEO | Lexeo Therapeutics, Inc. | $5.13 | +14.77% | −46.62% | +10.09% |
| ASTL | Algoma Steel Group Inc. | $3.99 | −9.11% | +1.79% | −20.99% |
| EYPT | EyePoint, Inc. | $5.01 | −59.67% | −71.37% | −56.82% |
| ISTR | Investar Holding Corporation | $30.25 | +0.30% | +15.89% | +32.60% |
| KFII | K&F Growth Acquisition Corp. II | $10.65 | +0.47% | +3.10% | +4.51% |
| XRPN | Armada Acquisition Corp. II | $10.55 | +1.05% | +3.23% | +2.53% |
| RCKT | Rocket Pharmaceuticals, Inc. | $3.78 | +16.31% | +9.25% | +6.78% |
| USCB | USCB Financial Holdings, Inc. | $22.42 | −1.08% | +24.79% | +31.67% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $15.44 | +168.06% | +147.04% | −12.82% |
| FHTX | Foghorn Therapeutics Inc. | $6.85 | +31.73% | +31.98% | +30.48% |
| CURR | CURRENC Group Inc. | $3.61 | +9.06% | +90.50% | +105.11% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.37 | +0.19% | +2.27% | +3.49% |
| NPAC | New Providence Acquisition Corp. III | $10.47 | +0.63% | +1.81% | +3.32% |
| MBAV | M3-Brigade Acquisition V Corp | $10.68 | +0.09% | +0.47% | +1.23% |
| CLFD | Clearfield, Inc. | $29.45 | −8.31% | −0.14% | −9.22% |
| CCIX | Churchill Capital Corp IX | $10.88 | 0.00% | +2.54% | +3.23% |
| FRST | Primis Financial Corp. | $16.06 | +1.65% | +24.81% | +48.64% |
| LWAY | Lifeway Foods, Inc. | $26.16 | −14.17% | +14.74% | −13.83% |
| AIOT | PowerFleet, Inc. | $2.94 | −23.44% | −44.00% | −36.64% |
| TKNO | Alpha Teknova, Inc. | $7.34 | +51.34% | +88.21% | +63.84% |
| CCAP | Crescent Capital BDC, Inc. | $10.70 | −2.15% | −22.48% | −24.23% |
| SAAQ | Space Asset Acquisition Corp. | $10.11 | −0.79% | +2.02% | +2.02% |
| TBRG | TruBridge Inc | $26.24 | 0.00% | +25.55% | +32.06% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +17.93% | +75.25% | +185.74% |
| TACO | Berto Acquisition Corp. | $10.48 | −0.05% | +3.00% | +1.50% |
| BBCQ | Bleichroeder Acquisition Corp. II | $10.25 | +0.39% | +3.02% | +3.02% |
| PCAP | ProCap Acquisition Corp | $10.36 | +0.39% | +2.17% | +1.07% |
| ZKP | Lafayette Digital Acquisition Corp. I | $10.01 | +0.30% | +0.81% | +0.81% |
| ALF | Centurion Acquisition Corp. | $10.86 | +0.46% | +2.07% | +3.33% |
| PRE | Prenetics Global Limited | $23.25 | +22.82% | +47.34% | +217.19% |
| RDAG | Republic Digital Acquisition Company | $10.40 | +0.39% | +2.72% | +1.96% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.53% | +2.82% | +2.42% |
| LAND | Gladstone Land Corporation | $8.78 | +3.29% | −1.59% | +1.23% |
| HACQ | HCM IV Acquisition Corp. | $10.06 | 0.00% | +1.31% | +1.31% |
| NWFL | Norwood Financial Corp. | $33.94 | +0.68% | +23.88% | +37.81% |
| LPRO | Open Lending Corp | $3.14 | 0.00% | +101.28% | +42.73% |
| FVAV | Fortress Value Acquisition Corp. V | $10.20 | +0.39% | +1.80% | +1.80% |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $3.88 | −13.97% | +183.21% | +113.19% |
| EH | EHang Holdings Limited | $4.83 | −8.00% | −66.55% | −72.85% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.48% | +2.79% | +3.65% |
| OIM | OneIM Acquisition Corp. | $10.12 | +0.10% | +0.90% | +0.90% |
| GIX | GigCapital9 Corp. | $9.99 | +0.40% | +1.83% | +1.83% |
| CD | Chaince Digital Holdings Inc. | $3.32 | +9.05% | −25.67% | −36.98% |
| TACH | Titan Acquisition Corp | $10.49 | +0.58% | +2.54% | +3.45% |
| OTGA | OTG Acquisition Corp. I | $10.22 | +0.49% | +2.15% | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $11.78 | −12.22% | +4.71% | +9.48% |
| CCII | Cohen Circle Acquisition Corp. II | $10.32 | −0.19% | +0.78% | +1.98% |
| TSBK | Timberland Bancorp, Inc. | $46.04 | +4.64% | +32.21% | +42.73% |
| KCHV | Kochav Defense Acquisition Corp. | $10.44 | +0.37% | +2.85% | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $10.14 | +0.80% | +2.94% | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $10.02 | +0.20% | −0.30% | −0.30% |
| NEWT | NewtekOne, Inc. | $12.45 | −13.36% | +10.76% | +6.47% |
| STRO | Sutro Biopharma, Inc. | $21.44 | −10.70% | +95.62% | +155.24% |
| HCIC | Hennessy Capital Investment Corp. VIII | $10.00 | +0.30% | +1.32% | +1.32% |
| BDCI | BTC Development Corp. | $10.14 | +0.60% | +1.20% | −0.10% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.36 | +0.48% | +2.47% | +3.29% |
| BLZR | Trailblazer Acquisition Corp. | $10.20 | +0.59% | +1.59% | +0.49% |
| CDZI | Cadiz Inc. | $4.14 | +34.42% | −28.62% | +16.29% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.33 | +0.49% | +2.58% | +3.51% |
| HCMA | HCM III Acquisition Corp. | $10.30 | +0.24% | +2.23% | +2.23% |
| SORN | Soren Acquisition Corp. | $9.96 | 0.00% | +0.81% | +0.81% |
| DSAC | Daedalus Special Acquisition Corp. | $10.16 | −0.10% | +1.60% | +1.60% |
| CLLS | Cellectis S.A. | $3.42 | +18.34% | −28.75% | +27.14% |
| NNNN | Anbio Biotechnology | $7.83 | −23.08% | −73.44% | −84.06% |
| AACI | Armada Acquisition Corp. III | $10.05 | +0.60% | +1.82% | +1.82% |
| IPFX | Inflection Point Acquisition Corp. VI | $10.10 | −0.25% | +0.45% | +0.45% |
| MRLN | Merlin, Inc. | $3.35 | −10.43% | −68.81% | −67.73% |
| IMRX | Immuneering Corporation | $5.23 | +19.95% | −21.00% | −12.10% |
| BEAG | Bold Eagle Acquisition Corp. | $10.75 | +0.75% | +1.51% | +3.76% |
| PPHC | Public Policy Holding Company, Inc. | $10.96 | +16.35% | −1.18% | −1.18% |
| YDES | YD Bio Ltd | $4.68 | +104.37% | −61.00% | −64.97% |
| STRT | Strattec Security Corporation | $79.07 | −9.68% | +4.00% | +25.85% |
| RREV | RRE Ventures Acquisition Corp. | $9.90 | 0.00% | −0.20% | −0.20% |
| CEPV | Cantor Equity Partners V, Inc. | $10.39 | −0.48% | +1.07% | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $10.51 | +0.67% | +2.49% | +3.55% |
| VNDA | Vanda Pharmaceuticals Inc. | $5.44 | +4.21% | −34.06% | +18.00% |
| PMTS | CPI Card Group Inc. | $28.49 | +39.25% | +100.35% | +82.16% |
| SSSS | Neostellar Capital Corp. | $10.20 | −6.51% | +5.59% | +19.37% |
| DRDB | Roman DBDR Acquisition Corp. II | $10.66 | +0.66% | +2.25% | +3.60% |
| TLS | Telos Corporation | $4.38 | −5.40% | −11.69% | −29.35% |
| SZZL | Sizzle Acquisition Corp. II | $10.44 | +0.58% | +2.81% | +3.47% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.39% | +2.59% | +3.62% |
| OBA | Oxley Bridge Acquisition Limited | $10.30 | +0.44% | +2.18% | +3.62% |
| BACQ | Inflection Point Acquisition Corp IV | $7.68 | 0.00% | −28.49% | −26.01% |
| EVOX | Evolution Global Acquisition Corp | $10.10 | +0.50% | +2.33% | +2.12% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $10.22 | +0.49% | +2.61% | +2.82% |
| OBIO | Orchestra BioMed Holdings, Inc. | $5.36 | +40.31% | +24.36% | +106.15% |
| ALDF | Aldel Financial II Inc. | $10.78 | +0.37% | +2.72% | +3.45% |
| PMTR | Perimeter Acquisition Corp. I | $10.41 | +0.19% | +1.46% | +1.76% |
| POLE | Andretti Acquisition Corp. II | $10.83 | +0.28% | +3.04% | +3.93% |
| RNGT | Range Capital Acquisition Corp II | $10.14 | +0.20% | +1.50% | +1.40% |
| AEAQ | Activate Energy Acquisition Corp. | $10.10 | +0.90% | +1.92% | +1.92% |
| TVA | Texas Ventures Acquisition III Corp | $10.54 | 0.00% | −1.50% | +4.10% |
| ATII | Archimedes Tech SPAC Partners II Co. | $10.65 | −0.28% | +2.90% | +4.26% |
| AACO | Abony Acquisition Corp. I | $9.98 | +0.60% | +1.11% | +1.11% |
| SVIV | Spring Valley Acquisition Corp. IV | $10.20 | 0.00% | +1.80% | +1.80% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.63 | +4.01% | +26.57% | +23.98% |
| CAQ | Cambridge Acquisition Corp. | $9.99 | +0.71% | +0.40% | +0.40% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| LWAC | LightWave Acquisition Corp. | $10.30 | +0.39% | +2.69% | +3.00% |
| TLSI | TriSalus Life Sciences, Inc. | $5.11 | +18.29% | −16.23% | +3.65% |
| ITHA | ITHAX Acquisition Corp III | $10.08 | +0.80% | +1.92% | +1.92% |
| TMTS | Spartacus Acquisition Corp. II | $10.07 | 0.00% | +1.51% | +1.51% |
| LPAA | Launch One Acquisition Corp. | $10.75 | −3.89% | +1.42% | +2.77% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| VHCP | Vine Hill Capital Investment Corp. II | $10.05 | +0.50% | +0.80% | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.42% |
| FATE | Fate Therapeutics, Inc. Common Stock | $2.55 | +4.94% | +157.58% | +133.94% |
| RNAC | Cartesian Therapeutics, Inc. | $10.38 | +33.25% | +53.55% | −7.73% |
| AIAI | AIAI Holdings Corporation | $4.29 | −22.84% | −71.57% | −71.57% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $10.10 | +0.90% | +2.74% | +2.43% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| ARTC | Art Technology Acquisition Corp. | $9.99 | +0.30% | +1.63% | +1.63% |
| RCMT | RCM Technologies, Inc. | $42.00 | +50.11% | +111.48% | +59.88% |
| TRDA | Entrada Therapeutics, Inc. | $7.62 | +25.33% | −24.18% | +35.35% |
| BDSX | Biodesix, Inc. | $28.08 | +26.35% | +334.60% | +186.48% |
| GPAC | General Purpose Acquisition Corp. | $10.05 | +0.30% | +1.67% | +1.67% |
| TTRX | Turn Therapeutics Inc. | $9.73 | +25.06% | +107.46% | +39.00% |
| IRHO | Iron Horse Acquisitions Corp. II | $10.05 | +0.40% | +2.03% | +2.03% |
| HCAC | Hall Chadwick Acquisition Corp. | $10.09 | +0.25% | +1.51% | +1.51% |
| FULC | Fulcrum Therapeutics, Inc. | $3.86 | +3.49% | −64.65% | −39.78% |
| SVAQ | Silicon Valley Acquisition Corp. | $10.04 | +0.30% | +1.41% | +1.41% |
| AACP | Apogee Acquisition Corp | $10.06 | +0.70% | +1.11% | +1.11% |
| NHIC | NewHold Investment Corp III | $10.63 | −0.84% | +2.61% | +4.32% |
| AACB | Artius II Acquisition Inc. | $10.59 | +0.76% | +2.92% | +4.64% |
| BACC | Blue Acquisition Corp. | $10.48 | −0.19% | +2.54% | +5.12% |
| ACGC | ACP Holdings Acquisition Corp. | $10.00 | +0.20% | +0.70% | +0.70% |
| RILY | BRC Group Holdings, Inc. | $7.22 | +6.18% | +39.38% | +43.82% |
| ADAC | American Drive Acquisition Company | $10.09 | +0.20% | +2.44% | +2.44% |
| PDYN | Palladyne AI Corp. | $5.86 | +13.35% | +24.15% | −23.70% |
| FGII | FG Imperii Acquisition Corp. | $10.00 | +0.50% | +1.11% | +1.11% |
| ESCA | Escalade, Incorporated | $20.17 | +6.44% | +50.23% | +58.87% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $10.02 | +0.30% | +1.42% | +1.42% |
| HLXC | Helix Acquisition Corp. III | $10.93 | +3.85% | +6.59% | +6.59% |
| CUB | Lionheart Holdings | $10.86 | +0.37% | +2.16% | +3.43% |
| SION | Sionna Therapeutics, Inc. | $6.25 | −86.23% | −84.06% | −74.02% |
| TVAI | Thayer Ventures Acquisition Corporation II | $10.38 | +0.19% | +2.57% | +3.39% |
| XCBE | X3 Acquisition Corp. Ltd. | $10.00 | +0.50% | +1.01% | +1.01% |
| SVAC | Spring Valley Acquisition Corp III | $9.15 | +15.82% | −9.41% | −9.41% |
| CAMP | CAMP4 THERAPEUTICS CORPORATION | $4.45 | +30.12% | −25.83% | +185.26% |
| IVVD | Invivyd, Inc. | $0.94 | +53.89% | −62.45% | +67.62% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.80 | +7.36% | −8.21% | −14.71% |
| NTWO | Newbury Street II Acquisition Corp | $11.22 | +4.47% | +7.42% | +8.09% |
| XSLL | Xsolla SPAC 1 | $9.98 | +0.60% | +1.73% | +1.73% |
| CEPO | Cantor Equity Partners I, Inc. | $10.78 | +1.13% | +3.55% | +3.06% |
| MUZE | Muzero Acquisition Corp | $10.04 | +0.90% | +2.24% | +2.24% |
| OFLX | Omega Flex, Inc. | $26.97 | −10.67% | −6.37% | −21.03% |
| DNMX | Dynamix Corporation III | $10.06 | +0.50% | +1.72% | +1.11% |
| GWRS | Global Water Resources, Inc. | $9.37 | +27.48% | +12.91% | −0.86% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.65% | +1.55% | +3.36% |
| MLAA | Mountain Lake Acquisition Corp. II | $10.00 | +0.45% | +1.37% | +1.37% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.56% | +3.66% | +4.77% |
| WLII | Willow Lane Acquisition Corp. II | $10.26 | +0.10% | +1.79% | +1.79% |
| RXST | RxSight, Inc. | $6.40 | +13.48% | −38.34% | −25.67% |
| FACT | FACT II Acquisition Corp | $10.69 | +0.28% | +2.69% | +3.89% |
| TRGS | TRG Latin America Acquisitions Corp. | $9.95 | +0.40% | +0.51% | +0.51% |
| AIRO | AIRO Group Holdings, Inc. | $8.14 | +14.81% | −11.90% | −64.97% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.95% | +2.39% | +3.42% |
| ADAG | Adagene Inc. | $3.82 | +8.22% | +107.61% | +62.55% |
| SCII | SC II Acquisition Corp. | $10.13 | +0.50% | +2.12% | +2.12% |
| QADR | QDRO Acquisition Corp. | $10.00 | +0.81% | +1.11% | +1.11% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.39% | +2.61% | +3.86% |
| III | Information Services Group, Inc. | $5.08 | +26.37% | −7.88% | +3.26% |
| MCGA | Yorkville Acquisition Corp. | $10.31 | +0.78% | +1.68% | −3.28% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| SSAC | SPACSphere Acquisition Corp. | $10.07 | +0.50% | +1.92% | +1.92% |
| PAMT | PAMT CORP | $11.58 | −31.92% | −3.90% | −7.14% |
| DYNC | Dynamix Corporation | $10.87 | +0.65% | +5.53% | +0.93% |
| IGAC | Invest Green Acquisition Corporation | $10.05 | +0.20% | +2.03% | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $10.43 | +0.16% | +2.36% | +2.46% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| RICK | RCI Hospitality Holdings, Inc. | $30.33 | +15.50% | +29.93% | −17.40% |
| TARA | Protara Therapeutics, Inc. | $3.97 | −1.73% | −26.21% | +30.16% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.84 | +2.07% | +24.01% | +44.34% |
| LOVE | The Lovesac Company | $15.92 | −6.30% | +10.25% | −12.09% |
| SUMA | SUMA Acquisition Corporation | $9.90 | −0.50% | −0.50% | −0.50% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.19 | +8.98% | +2.11% | +3.19% |
| DYOR | Insight Digital Partners II | $10.11 | +0.32% | +2.02% | +1.51% |
| BLRK | Bluerock Acquisition Corp. | $10.07 | −0.35% | +1.16% | +1.16% |
| RGCO | RGC Resources, Inc. | $21.94 | −1.39% | +4.54% | +1.62% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.28% | +2.80% | +3.80% |
| TBCH | Turtle Beach Corporation | $12.85 | +4.05% | −8.35% | −17.26% |
| CRAC | Crown Reserve Acquisition Corp. I | $10.21 | +0.69% | +2.72% | +3.13% |
| OPBK | OP Bancorp | $15.24 | −1.11% | +10.98% | +11.34% |
| SNFCA | Security National Financial Corporation | $8.73 | −8.97% | +0.58% | +0.23% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +167.68% |
| STIM | Neuronetics, Inc. | $2.98 | +64.64% | +106.94% | −6.88% |
| BCAR | D. Boral ARC Acquisition I Corp. | $5.48 | −29.65% | −45.47% | −44.70% |
| SHMD | SCHMID Group N.V. | $3.42 | −20.28% | −54.40% | +25.27% |
| BETR | Better Home & Finance Holding Company | $12.30 | −44.87% | −64.59% | −37.39% |
| ONCH | 1RT Acquisition Corp. | $10.31 | +0.29% | +0.88% | +0.88% |
| NBP | NovaBridge Biosciences | $1.93 | +8.43% | −54.80% | −59.96% |
| PPIH | Perma-Pipe International Holdings, Inc. | $26.63 | +4.68% | −12.89% | −12.26% |
| GSHR | Gesher Acquisition Corp. II | $10.52 | +0.48% | +2.68% | +3.75% |
| KROS | Keros Therapeutics, Inc. | $11.68 | +14.40% | −37.00% | −20.87% |
| OVBC | Ohio Valley Banc Corp. | $45.21 | +5.63% | +15.63% | +29.82% |
| EGHA | EGH Acquisition Corp. | $10.37 | +0.39% | +2.37% | +3.60% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| CHRS | Coherus Oncology, Inc. | $1.37 | −6.16% | 0.00% | +17.09% |
| SIGA | SIGA Technologies, Inc. | $3.04 | −1.94% | −45.19% | −60.50% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.59% | +2.72% | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| TDAC | Translational Development Acquisition Corp. | $10.84 | +0.88% | +3.29% | +4.99% |
| HVII | Hennessy Capital Investment Corp. VII | $7.84 | −25.19% | −24.47% | −22.99% |
| BRCB | Black Rock Coffee Bar, Inc. | $9.15 | +9.84% | −58.99% | −66.76% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.20% | +1.82% | +1.82% |
| MSLE | Satellos Bioscience Inc. | $9.40 | −0.58% | +51.52% | +82.17% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +3.25% |
| SGC | Superior Group of Companies, Inc. | $12.58 | +0.64% | +34.13% | +2.40% |
| CPSS | Consumer Portfolio Services, Inc. | $9.29 | +0.22% | +1.31% | +11.93% |
| BRR | ProCap Financial, Inc. | $2.25 | +22.28% | −36.62% | −77.92% |
| LFAC | Leapfrog Acquisition Corporation | $10.06 | +0.60% | +1.62% | +1.62% |
| LARK | Landmark Bancorp, Inc. | $32.24 | +1.48% | +26.05% | +31.01% |
| CMRC | Commerce.com, Inc. | $2.33 | −17.96% | −42.61% | −51.36% |
| GDEV | GDEV Inc. | $10.80 | −10.00% | −27.17% | −13.94% |
| AIRS | AirSculpt Technologies, Inc. | $2.67 | −43.07% | +44.32% | −58.28% |
| CBFV | CB Financial Services, Inc. | $37.43 | +3.01% | +9.64% | +16.92% |
| QSI | Quantum-Si incorporated | $0.85 | +8.21% | −26.96% | −25.68% |
| XGN | Exagen Inc. | $7.60 | +72.73% | +25.83% | −22.84% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.75 | −3.31% | +17.77% | +34.95% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.21% |
| ARCL | ARC Group Acquisition I Corp | $9.96 | +0.61% | 0.00% | 0.00% |
| CHEC | Chenghe Acquisition III Co. | $10.25 | +0.59% | +2.81% | +2.76% |
| PAAC | Proem Acquisition Corp I | $9.98 | +0.30% | −0.20% | −0.20% |
| WW | WW International, Inc. | $17.65 | +27.44% | −43.86% | −41.88% |
| EPSN | Epsilon Energy Ltd. | $5.79 | +1.05% | +27.26% | +2.88% |
| DOMO | Domo, Inc. | $3.72 | +4.20% | −55.18% | −73.12% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| GIG | GigCapital7 Corp | $1.72 | +4.56% | −83.68% | −83.40% |
| TAVI | Tavia Acquisition Corp. | $10.77 | −0.55% | +3.26% | +4.56% |
| MENS | Jyong Biotech Ltd. | $2.23 | −8.23% | −34.60% | −95.26% |
| MDWD | MediWound Ltd. | $12.97 | −10.24% | −29.59% | −24.81% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| FOCL | EDAP TMS S.A. | $4.39 | −28.62% | +29.12% | +220.44% |
| NYXH | Nyxoah SA | $1.64 | +17.14% | −63.56% | −74.59% |
| EMIS | Emmis Acquisition Corp. | $10.22 | +0.39% | +2.71% | +2.71% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.87% | +3.28% | +4.42% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −16.00% | +10.44% | −0.02% |
| LFMD | LifeMD, Inc. | $3.25 | −16.02% | −6.88% | −47.50% |
| OKUR | OnKure Therapeutics, Inc. | $3.85 | −4.94% | +30.07% | +36.77% |
| EML | The Eastern Company | $25.69 | +6.46% | +32.36% | +10.67% |
| CNTB | Connect Biopharma Holdings Limited | $2.45 | +16.67% | −2.78% | +31.02% |
| NIU | Niu Technologies | $1.96 | −26.32% | −37.58% | −56.73% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +98.31% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | 0.00% | +1.87% | +1.87% |
| DIBS | 1stdibs.Com, Inc. | $4.48 | +3.94% | −24.07% | +70.99% |
| PLBY | Playboy, Inc. | $1.25 | +0.81% | −32.07% | −24.24% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.65% | +1.67% | +1.67% |
| RFAM | RF Acquisition Corp III | $9.96 | +0.61% | +1.12% | +1.12% |
| AMTX | Aemetis, Inc. | $1.91 | +22.83% | +20.13% | −27.92% |
| SCPQ | Social Commerce Partners Corporation | $10.03 | +0.30% | +1.21% | +1.21% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −62.40% | −61.08% | −60.93% |
| LSBK | Lake Shore Bancorp, Inc. | $17.24 | +0.76% | +18.72% | +34.00% |
| ACNT | Ascent Industries Co. | $15.08 | −1.05% | −6.10% | +25.04% |
| FGBI | First Guaranty Bancshares, Inc. | $8.13 | −13.14% | +51.30% | +4.68% |
| QTRX | Quanterix Corporation | $2.79 | −23.98% | −56.61% | −40.26% |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +15.32% | −28.49% | −41.55% |
| CGO | Calamos Global Total Return Fund | $13.20 | +4.76% | +17.87% | +20.18% |
| INV | Innventure, Inc. | $1.53 | −49.50% | −65.85% | −65.50% |
| RDZN | Roadzen, Inc. | $1.51 | +20.80% | −36.29% | +49.50% |
| NAKA | Nakamoto Inc. | $7.16 | +52.67% | −56.13% | −98.05% |
| NIPG | NIP Group Inc. | $17.06 | −14.19% | +1383.48% | +697.20% |
| MGYR | Magyar Bancorp, Inc. | $19.50 | +6.88% | +12.44% | +15.35% |
| IPEX | Inflection Point Acquisition Corp. V | $10.55 | +0.19% | +2.63% | +3.53% |
| LIXT | Nomad Power Solutions Inc | $4.15 | −6.74% | +8.07% | +26.14% |
| GUTS | Fractyl Health, Inc. | $0.78 | −2.15% | −65.16% | −21.62% |
| PNBK | Patriot National Bancorp, Inc. | $1.06 | −4.50% | −36.53% | −33.33% |
| RANI | Rani Therapeutics Holdings, Inc. | $0.89 | +10.00% | −34.49% | +48.01% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.16% |
| RENT | Rent the Runway, Inc. | $3.65 | +14.78% | −54.94% | −29.13% |
| NTHI | NeOnc Technologies Holdings, Inc. | $4.71 | +36.92% | −46.96% | −18.72% |
| JFIN | Jiayin Group Inc. | $2.33 | +8.37% | −61.30% | −83.64% |
| BEEP | Mobile Infrastructure Corporation | $2.91 | +65.34% | +14.57% | −23.02% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.01% |
| OCC | Optical Cable Corporation | $13.36 | −9.61% | +192.34% | +113.42% |
| PGAC | Pantages Capital Acquisition Corporation | $10.69 | −0.19% | +3.19% | +4.39% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| STHO | Star Holdings | $9.74 | +4.96% | +19.95% | +14.19% |
| UNB | Union Bankshares, Inc. | $23.76 | +0.59% | +3.13% | −4.91% |
| DAIC | CID HoldCo, Inc. | $3.88 | +198.46% | +653.40% | −9.13% |
| RFIL | RF Industries, Ltd. | $10.73 | −11.76% | +88.91% | +57.56% |
| PLMK | Plum Acquisition Corp. IV | $10.62 | +0.05% | +1.87% | +3.36% |
| LAKE | Lakeland Industries, Inc. | $11.52 | +6.96% | +30.17% | −24.81% |
| ULBI | Ultralife Corporation | $6.59 | +21.81% | +16.64% | −4.91% |
| BNR | Burning Rock Biotech Limited | $9.80 | +4.26% | −50.20% | +13.95% |
| NVX | NOVONIX Limited | $0.44 | +7.94% | −60.09% | −69.15% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.19% | +3.62% | +4.74% |
| NOEM | CO2 Energy Transition Corp. | $10.99 | +1.29% | +6.80% | +8.38% |
| FNWB | First Northwest Bancorp | $11.04 | −6.28% | +19.09% | +43.01% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.18% |
| CCLD | CareCloud, Inc. | $2.41 | +8.07% | −17.18% | −24.21% |
| PFX | PhenixFIN Corporation | $52.87 | +21.54% | +18.14% | +8.09% |
| AMBR | Amber International Holding Limited | $1.08 | −22.30% | −45.73% | −74.65% |
| HERE | Here Group Limited | $1.86 | −2.11% | −63.60% | −76.78% |
| SPKL | Spark I Acquisition Corporation | $11.55 | −1.20% | +1.05% | +5.19% |
| KLRS | Kalaris Therapeutics, Inc. | $4.20 | +17.32% | −49.40% | +67.33% |
| JATT | JATT II Acquisition Corp. | $12.46 | +11.80% | +18.62% | +18.62% |
| ANTA | Antalpha Platform Holding Compa | $4.03 | +10.27% | −55.91% | −68.11% |
| TBH | Brag House Holdings, Inc. | $3.53 | −11.97% | +711.49% | +176.65% |
| ARQ | Arq, Inc. | $2.17 | +9.05% | −34.83% | −70.52% |
| VIRC | Virco Mfg. Corporation | $5.97 | −1.16% | −4.84% | −30.77% |
| ACRV | Acrivon Therapeutics, Inc. | $2.18 | +39.74% | −11.38% | +63.91% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.29% | +2.74% | +4.27% |
| HYPR | Hyperfine, Inc. | $0.87 | −9.49% | −10.24% | −30.42% |
| AUBN | Auburn National Bancorporation, Inc. | $26.18 | −0.46% | +0.85% | +10.06% |
| MMTX | Miluna Acquisition Corp | $10.18 | +0.49% | +2.83% | +2.93% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| MWC | Micware Co., Ltd. | $1.43 | −13.86% | −82.56% | −82.56% |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% |
| SSBI | Summit State Bank | $12.90 | −1.15% | +8.31% | +7.68% |
| ALIS | Calisa Acquisition Corp | $10.22 | +0.59% | +2.71% | +3.03% |
| SERA | Sera Prognostics, Inc. | $2.18 | +6.34% | −27.33% | −17.42% |
| FGMC | FG Merger II Corp | $4.07 | +3.30% | −59.54% | −59.26% |
| ASRV | AmeriServ Financial, Inc. | $4.95 | +18.92% | +53.46% | +66.67% |
| NAMM | Namib Minerals | $1.50 | +4.90% | +53.69% | −48.28% |
| GANX | Gain Therapeutics, Inc. | $1.91 | +2.42% | −40.09% | +3.53% |
| GECC | Great Elm Capital Corp. | $5.94 | +15.56% | −8.34% | −39.03% |
| CPHC | Canterbury Park Holding Corporation | $15.75 | +1.74% | +3.41% | −4.58% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| SOHOO | Sotherly Hotels Inc. | $1.90 | −42.07% | −89.08% | −83.91% |
| AISP | Airship AI Holdings, Inc. | $2.25 | +14.21% | −27.65% | −51.92% |
| MNOV | MediciNova, Inc. | $1.57 | +18.94% | +18.05% | +18.94% |
| AFCG | Advanced Flower Capital Inc. | $3.39 | +26.97% | +21.24% | −12.53% |
| WKEY | WISeKey International Holding AG | $6.46 | +3.69% | −25.32% | +18.53% |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $10.03 | −3.93% | −33.91% | −36.80% |
| NTIC | Northern Technologies International Corporation | $8.05 | +0.25% | −0.75% | +5.34% |
| CSPI | CSP Inc. | $7.50 | −6.25% | −36.77% | −39.51% |
| CAST | FreeCast, Inc. | $1.58 | −16.67% | −82.75% | −82.75% |
| ATLN | Atlantic International Corp | $0.75 | +24.38% | −63.24% | −83.52% |
| VHUB | VenHub Global, Inc. | $0.80 | 0.00% | −87.54% | −87.54% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.22 | −35.03% | −33.24% | −41.59% |
| INCR | InterCure Ltd. | $5.88 | +551.16% | +470.87% | +254.22% |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% |
| NNOX | Nano-X Imaging Ltd. | $0.86 | −2.60% | −69.51% | −77.81% |
| RGS | Regis Corporation | $26.75 | −2.19% | +0.04% | +32.10% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.