Free tool
Stocks listed on Nasdaq GM
We cover 230 companies listed on Nasdaq GM. The median market value in the group is $300.52M. Across the group, the median move over the past trading day is 0.00%. 83% of the 148 with a 200-day average trade above it. Price change over the past year runs from −0.8% to +26.8% across the middle 80 percent of the group, with a median of +2.6%.
Other lists in this group
Table
230 of 701 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ASST | Strive, Inc. | $21.39 | +75.47% | +23.64% | −77.72% |
| QCRH | QCR Holdings, Inc. | $99.98 | −0.18% | +21.87% | +26.76% |
| AMAL | Amalgamated Financial Corp. | $48.42 | −0.86% | +52.88% | +67.00% |
| TRUP | Trupanion, Inc. | $31.84 | +28.03% | −14.41% | −30.53% |
| FMBH | First Mid Bancshares, Inc. | $50.14 | −1.99% | +31.32% | +28.26% |
| NBN | Northeast Bank | $127.57 | −4.16% | +24.04% | +16.97% |
| MPB | Mid Penn Bancorp, Inc. | $36.99 | −1.42% | +21.61% | +27.63% |
| OXLC | Oxford Lane Capital Corp. | $9.58 | +13.51% | −25.86% | −31.50% |
| GCMG | GCM Grosvenor Inc. | $13.52 | +7.99% | +20.90% | +7.66% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.01 | −4.56% | +27.26% | +31.24% |
| BOT | Robostrategy, Inc. | $27.77 | +6.93% | −28.79% | −28.79% |
| HIFS | Hingham Institution for Savings | $301.31 | +8.28% | +11.69% | +8.11% |
| DMII | Drugs Made In America Acquisition II Corp. | $10.15 | +0.45% | +2.53% | +2.73% |
| CEPF | Cantor Equity Partners IV, Inc. | $10.39 | −0.53% | +0.44% | +2.52% |
| SFST | Southern First Bancshares, Inc. | $62.12 | +0.86% | +20.15% | +39.56% |
| DBCA | D. Boral Acquisition I Corp. | $10.00 | +0.20% | +1.52% | +1.52% |
| CHW | Calamos Global Dynamic Income Fund | $8.54 | +1.43% | +17.20% | +24.86% |
| BWFG | Bankwell Financial Group, Inc. | $65.75 | +2.14% | +47.07% | +58.89% |
| MEVO | M Evo Global Acquisition Corp II | $9.98 | +0.20% | +1.22% | +1.22% |
| PDLB | Ponce Financial Group, Inc. | $20.20 | +0.85% | +25.47% | +36.21% |
| PWRL | Powerlaw Corp. | $11.11 | −10.69% | −59.86% | −59.86% |
| GIW | GigCapital8 Corp. | $10.15 | +0.50% | +2.63% | +2.22% |
| GTEN | Gores Holdings X, Inc. | $10.62 | +1.05% | +2.91% | +4.37% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $11.46 | 0.00% | +2.41% | +5.14% |
| CRAN | Crane Harbor Acquisition Corp. II | $10.14 | +0.05% | +2.37% | +2.37% |
| APXT | Apex Treasury Corporation | $10.12 | −0.05% | +2.28% | +1.97% |
| FRBA | First Bank Common Stock | $17.97 | −3.54% | +12.45% | +10.08% |
| KBON | Karbon Capital Partners Corp. | $10.10 | +0.10% | +0.70% | +0.70% |
| IACO | Idea Acquisition Corp. | $9.98 | +0.50% | +1.63% | +1.63% |
| MESH | Meshflow Acquisition Corp. | $10.07 | +0.50% | +1.51% | +1.51% |
| TLNC | Talon Capital Corp. | $10.21 | −0.58% | +1.09% | +3.13% |
| KRAQ | KRAKacquisition Corp. | $9.99 | 0.00% | +0.71% | +0.71% |
| RFAI | RF Acquisition Corp II | $51.09 | +361.52% | +375.26% | +381.07% |
| PTOR | Praetorian Acquisition Corp. | $9.98 | +0.10% | +1.22% | +1.22% |
| ISTR | Investar Holding Corporation | $30.25 | +0.30% | +15.89% | +32.60% |
| KFII | K&F Growth Acquisition Corp. II | $10.65 | +0.47% | +3.10% | +4.51% |
| XRPN | Armada Acquisition Corp. II | $10.55 | +1.05% | +3.23% | +2.53% |
| USCB | USCB Financial Holdings, Inc. | $22.42 | −1.08% | +24.79% | +31.67% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.37 | +0.19% | +2.27% | +3.49% |
| NPAC | New Providence Acquisition Corp. III | $10.47 | +0.63% | +1.81% | +3.32% |
| MBAV | M3-Brigade Acquisition V Corp | $10.68 | +0.09% | +0.47% | +1.23% |
| CCIX | Churchill Capital Corp IX | $10.88 | 0.00% | +2.54% | +3.23% |
| FRST | Primis Financial Corp. | $16.06 | +1.65% | +24.81% | +48.64% |
| CCAP | Crescent Capital BDC, Inc. | $10.70 | −2.15% | −22.48% | −24.23% |
| SAAQ | Space Asset Acquisition Corp. | $10.11 | −0.79% | +2.02% | +2.02% |
| TACO | Berto Acquisition Corp. | $10.48 | −0.05% | +3.00% | +1.50% |
| BBCQ | Bleichroeder Acquisition Corp. II | $10.25 | +0.39% | +3.02% | +3.02% |
| PCAP | ProCap Acquisition Corp | $10.36 | +0.39% | +2.17% | +1.07% |
| ZKP | Lafayette Digital Acquisition Corp. I | $10.01 | +0.30% | +0.81% | +0.81% |
| ALF | Centurion Acquisition Corp. | $10.86 | +0.46% | +2.07% | +3.33% |
| RDAG | Republic Digital Acquisition Company | $10.40 | +0.39% | +2.72% | +1.96% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.53% | +2.82% | +2.42% |
| HACQ | HCM IV Acquisition Corp. | $10.06 | 0.00% | +1.31% | +1.31% |
| NWFL | Norwood Financial Corp. | $33.94 | +0.68% | +23.88% | +37.81% |
| LPRO | Open Lending Corp | $3.14 | 0.00% | +101.28% | +42.73% |
| FVAV | Fortress Value Acquisition Corp. V | $10.20 | +0.39% | +1.80% | +1.80% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.48% | +2.79% | +3.65% |
| OIM | OneIM Acquisition Corp. | $10.12 | +0.10% | +0.90% | +0.90% |
| GIX | GigCapital9 Corp. | $9.99 | +0.40% | +1.83% | +1.83% |
| CD | Chaince Digital Holdings Inc. | $3.32 | +9.05% | −25.67% | −36.98% |
| TACH | Titan Acquisition Corp | $10.49 | +0.58% | +2.54% | +3.45% |
| OTGA | OTG Acquisition Corp. I | $10.22 | +0.49% | +2.15% | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $11.78 | −12.22% | +4.71% | +9.48% |
| CCII | Cohen Circle Acquisition Corp. II | $10.32 | −0.19% | +0.78% | +1.98% |
| TSBK | Timberland Bancorp, Inc. | $46.04 | +4.64% | +32.21% | +42.73% |
| KCHV | Kochav Defense Acquisition Corp. | $10.44 | +0.37% | +2.85% | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $10.14 | +0.80% | +2.94% | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $10.02 | +0.20% | −0.30% | −0.30% |
| NEWT | NewtekOne, Inc. | $12.45 | −13.36% | +10.76% | +6.47% |
| HCIC | Hennessy Capital Investment Corp. VIII | $10.00 | +0.30% | +1.32% | +1.32% |
| BDCI | BTC Development Corp. | $10.14 | +0.60% | +1.20% | −0.10% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.36 | +0.48% | +2.47% | +3.29% |
| BLZR | Trailblazer Acquisition Corp. | $10.20 | +0.59% | +1.59% | +0.49% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.33 | +0.49% | +2.58% | +3.51% |
| HCMA | HCM III Acquisition Corp. | $10.30 | +0.24% | +2.23% | +2.23% |
| SORN | Soren Acquisition Corp. | $9.96 | 0.00% | +0.81% | +0.81% |
| DSAC | Daedalus Special Acquisition Corp. | $10.16 | −0.10% | +1.60% | +1.60% |
| AACI | Armada Acquisition Corp. III | $10.05 | +0.60% | +1.82% | +1.82% |
| IPFX | Inflection Point Acquisition Corp. VI | $10.10 | −0.25% | +0.45% | +0.45% |
| BEAG | Bold Eagle Acquisition Corp. | $10.75 | +0.75% | +1.51% | +3.76% |
| RREV | RRE Ventures Acquisition Corp. | $9.90 | 0.00% | −0.20% | −0.20% |
| CEPV | Cantor Equity Partners V, Inc. | $10.39 | −0.48% | +1.07% | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $10.51 | +0.67% | +2.49% | +3.55% |
| PMTS | CPI Card Group Inc. | $28.49 | +39.25% | +100.35% | +82.16% |
| DRDB | Roman DBDR Acquisition Corp. II | $10.66 | +0.66% | +2.25% | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $10.44 | +0.58% | +2.81% | +3.47% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.39% | +2.59% | +3.62% |
| OBA | Oxley Bridge Acquisition Limited | $10.30 | +0.44% | +2.18% | +3.62% |
| BACQ | Inflection Point Acquisition Corp IV | $7.68 | 0.00% | −28.49% | −26.01% |
| EVOX | Evolution Global Acquisition Corp | $10.10 | +0.50% | +2.33% | +2.12% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $10.22 | +0.49% | +2.61% | +2.82% |
| ALDF | Aldel Financial II Inc. | $10.78 | +0.37% | +2.72% | +3.45% |
| PMTR | Perimeter Acquisition Corp. I | $10.41 | +0.19% | +1.46% | +1.76% |
| POLE | Andretti Acquisition Corp. II | $10.83 | +0.28% | +3.04% | +3.93% |
| RNGT | Range Capital Acquisition Corp II | $10.14 | +0.20% | +1.50% | +1.40% |
| AEAQ | Activate Energy Acquisition Corp. | $10.10 | +0.90% | +1.92% | +1.92% |
| TVA | Texas Ventures Acquisition III Corp | $10.54 | 0.00% | −1.50% | +4.10% |
| ATII | Archimedes Tech SPAC Partners II Co. | $10.65 | −0.28% | +2.90% | +4.26% |
| AACO | Abony Acquisition Corp. I | $9.98 | +0.60% | +1.11% | +1.11% |
| SVIV | Spring Valley Acquisition Corp. IV | $10.20 | 0.00% | +1.80% | +1.80% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.63 | +4.01% | +26.57% | +23.98% |
| CAQ | Cambridge Acquisition Corp. | $9.99 | +0.71% | +0.40% | +0.40% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| LWAC | LightWave Acquisition Corp. | $10.30 | +0.39% | +2.69% | +3.00% |
| ITHA | ITHAX Acquisition Corp III | $10.08 | +0.80% | +1.92% | +1.92% |
| TMTS | Spartacus Acquisition Corp. II | $10.07 | 0.00% | +1.51% | +1.51% |
| LPAA | Launch One Acquisition Corp. | $10.75 | −3.89% | +1.42% | +2.77% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| VHCP | Vine Hill Capital Investment Corp. II | $10.05 | +0.50% | +0.80% | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.42% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $10.10 | +0.90% | +2.74% | +2.43% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| GPAC | General Purpose Acquisition Corp. | $10.05 | +0.30% | +1.67% | +1.67% |
| IRHO | Iron Horse Acquisitions Corp. II | $10.05 | +0.40% | +2.03% | +2.03% |
| HCAC | Hall Chadwick Acquisition Corp. | $10.09 | +0.25% | +1.51% | +1.51% |
| SVAQ | Silicon Valley Acquisition Corp. | $10.04 | +0.30% | +1.41% | +1.41% |
| AACP | Apogee Acquisition Corp | $10.06 | +0.70% | +1.11% | +1.11% |
| AACB | Artius II Acquisition Inc. | $10.59 | +0.76% | +2.92% | +4.64% |
| BACC | Blue Acquisition Corp. | $10.48 | −0.19% | +2.54% | +5.12% |
| ACGC | ACP Holdings Acquisition Corp. | $10.00 | +0.20% | +0.70% | +0.70% |
| RILY | BRC Group Holdings, Inc. | $7.22 | +6.18% | +39.38% | +43.82% |
| ADAC | American Drive Acquisition Company | $10.09 | +0.20% | +2.44% | +2.44% |
| FGII | FG Imperii Acquisition Corp. | $10.00 | +0.50% | +1.11% | +1.11% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $10.02 | +0.30% | +1.42% | +1.42% |
| HLXC | Helix Acquisition Corp. III | $10.93 | +3.85% | +6.59% | +6.59% |
| CUB | Lionheart Holdings | $10.86 | +0.37% | +2.16% | +3.43% |
| TVAI | Thayer Ventures Acquisition Corporation II | $10.38 | +0.19% | +2.57% | +3.39% |
| XCBE | X3 Acquisition Corp. Ltd. | $10.00 | +0.50% | +1.01% | +1.01% |
| SVAC | Spring Valley Acquisition Corp III | $9.15 | +15.82% | −9.41% | −9.41% |
| NTWO | Newbury Street II Acquisition Corp | $11.22 | +4.47% | +7.42% | +8.09% |
| XSLL | Xsolla SPAC 1 | $9.98 | +0.60% | +1.73% | +1.73% |
| CEPO | Cantor Equity Partners I, Inc. | $10.78 | +1.13% | +3.55% | +3.06% |
| MUZE | Muzero Acquisition Corp | $10.04 | +0.90% | +2.24% | +2.24% |
| DNMX | Dynamix Corporation III | $10.06 | +0.50% | +1.72% | +1.11% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.65% | +1.55% | +3.36% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.56% | +3.66% | +4.77% |
| WLII | Willow Lane Acquisition Corp. II | $10.26 | +0.10% | +1.79% | +1.79% |
| TRGS | TRG Latin America Acquisitions Corp. | $9.95 | +0.40% | +0.51% | +0.51% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.95% | +2.39% | +3.42% |
| SCII | SC II Acquisition Corp. | $10.13 | +0.50% | +2.12% | +2.12% |
| QADR | QDRO Acquisition Corp. | $10.00 | +0.81% | +1.11% | +1.11% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.39% | +2.61% | +3.86% |
| MCGA | Yorkville Acquisition Corp. | $10.31 | +0.78% | +1.68% | −3.28% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| SSAC | SPACSphere Acquisition Corp. | $10.07 | +0.50% | +1.92% | +1.92% |
| DYNC | Dynamix Corporation | $10.87 | +0.65% | +5.53% | +0.93% |
| IGAC | Invest Green Acquisition Corporation | $10.05 | +0.20% | +2.03% | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $10.43 | +0.16% | +2.36% | +2.46% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.84 | +2.07% | +24.01% | +44.34% |
| SUMA | SUMA Acquisition Corporation | $9.90 | −0.50% | −0.50% | −0.50% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.19 | +8.98% | +2.11% | +3.19% |
| DYOR | Insight Digital Partners II | $10.11 | +0.32% | +2.02% | +1.51% |
| BLRK | Bluerock Acquisition Corp. | $10.07 | −0.35% | +1.16% | +1.16% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.28% | +2.80% | +3.80% |
| CRAC | Crown Reserve Acquisition Corp. I | $10.21 | +0.69% | +2.72% | +3.13% |
| OPBK | OP Bancorp | $15.24 | −1.11% | +10.98% | +11.34% |
| SNFCA | Security National Financial Corporation | $8.73 | −8.97% | +0.58% | +0.23% |
| BCAR | D. Boral ARC Acquisition I Corp. | $5.48 | −29.65% | −45.47% | −44.70% |
| BETR | Better Home & Finance Holding Company | $12.30 | −44.87% | −64.59% | −37.39% |
| ONCH | 1RT Acquisition Corp. | $10.31 | +0.29% | +0.88% | +0.88% |
| GSHR | Gesher Acquisition Corp. II | $10.52 | +0.48% | +2.68% | +3.75% |
| OVBC | Ohio Valley Banc Corp. | $45.21 | +5.63% | +15.63% | +29.82% |
| EGHA | EGH Acquisition Corp. | $10.37 | +0.39% | +2.37% | +3.60% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.59% | +2.72% | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| TDAC | Translational Development Acquisition Corp. | $10.84 | +0.88% | +3.29% | +4.99% |
| HVII | Hennessy Capital Investment Corp. VII | $7.84 | −25.19% | −24.47% | −22.99% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.20% | +1.82% | +1.82% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +3.25% |
| CPSS | Consumer Portfolio Services, Inc. | $9.29 | +0.22% | +1.31% | +11.93% |
| BRR | ProCap Financial, Inc. | $2.25 | +22.28% | −36.62% | −77.92% |
| LFAC | Leapfrog Acquisition Corporation | $10.06 | +0.60% | +1.62% | +1.62% |
| LARK | Landmark Bancorp, Inc. | $32.24 | +1.48% | +26.05% | +31.01% |
| CBFV | CB Financial Services, Inc. | $37.43 | +3.01% | +9.64% | +16.92% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.75 | −3.31% | +17.77% | +34.95% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.21% |
| ARCL | ARC Group Acquisition I Corp | $9.96 | +0.61% | 0.00% | 0.00% |
| CHEC | Chenghe Acquisition III Co. | $10.25 | +0.59% | +2.81% | +2.76% |
| PAAC | Proem Acquisition Corp I | $9.98 | +0.30% | −0.20% | −0.20% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| GIG | GigCapital7 Corp | $1.72 | +4.56% | −83.68% | −83.40% |
| TAVI | Tavia Acquisition Corp. | $10.77 | −0.55% | +3.26% | +4.56% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| EMIS | Emmis Acquisition Corp. | $10.22 | +0.39% | +2.71% | +2.71% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.87% | +3.28% | +4.42% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −16.00% | +10.44% | −0.02% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | 0.00% | +1.87% | +1.87% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.65% | +1.67% | +1.67% |
| RFAM | RF Acquisition Corp III | $9.96 | +0.61% | +1.12% | +1.12% |
| SCPQ | Social Commerce Partners Corporation | $10.03 | +0.30% | +1.21% | +1.21% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −62.40% | −61.08% | −60.93% |
| LSBK | Lake Shore Bancorp, Inc. | $17.24 | +0.76% | +18.72% | +34.00% |
| FGBI | First Guaranty Bancshares, Inc. | $8.13 | −13.14% | +51.30% | +4.68% |
| CGO | Calamos Global Total Return Fund | $13.20 | +4.76% | +17.87% | +20.18% |
| INV | Innventure, Inc. | $1.53 | −49.50% | −65.85% | −65.50% |
| NAKA | Nakamoto Inc. | $7.16 | +52.67% | −56.13% | −98.05% |
| MGYR | Magyar Bancorp, Inc. | $19.50 | +6.88% | +12.44% | +15.35% |
| IPEX | Inflection Point Acquisition Corp. V | $10.55 | +0.19% | +2.63% | +3.53% |
| PNBK | Patriot National Bancorp, Inc. | $1.06 | −4.50% | −36.53% | −33.33% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.16% |
| JFIN | Jiayin Group Inc. | $2.33 | +8.37% | −61.30% | −83.64% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.01% |
| PGAC | Pantages Capital Acquisition Corporation | $10.69 | −0.19% | +3.19% | +4.39% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| UNB | Union Bankshares, Inc. | $23.76 | +0.59% | +3.13% | −4.91% |
| PLMK | Plum Acquisition Corp. IV | $10.62 | +0.05% | +1.87% | +3.36% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.19% | +3.62% | +4.74% |
| NOEM | CO2 Energy Transition Corp. | $10.99 | +1.29% | +6.80% | +8.38% |
| FNWB | First Northwest Bancorp | $11.04 | −6.28% | +19.09% | +43.01% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.18% |
| PFX | PhenixFIN Corporation | $52.87 | +21.54% | +18.14% | +8.09% |
| AMBR | Amber International Holding Limited | $1.08 | −22.30% | −45.73% | −74.65% |
| SPKL | Spark I Acquisition Corporation | $11.55 | −1.20% | +1.05% | +5.19% |
| AACBU | Artius II Acquisition Inc. | $10.70 | +0.19% | +0.94% | +3.58% |
| COLAU | Columbus Acquisition Corp | $11.05 | 0.00% | +2.79% | +2.79% |
| CUBWU | Lionheart Holdings | $11.05 | 0.00% | +0.73% | +3.76% |
| DRDBU | Roman DBDR Acquisition Corp. II | $10.63 | 0.00% | −0.56% | +1.24% |
| FGMCU | FG Merger II Corp | $8.97 | −13.33% | −13.75% | −12.49% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.