Free tool
Stocks listed on Nasdaq GM
We cover 82 companies listed on Nasdaq GM. The median market value in the group is $307.42M. Across the group, the median move over the past trading day is 0.00%. 97% of the 59 with a 200-day average trade above it. Price change over the past year runs from −3.7% to +195.1% across the middle 80 percent of the group, with a median of +3.5%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
82 of 701 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CNTA | Centessa Pharmaceuticals plc | $40.50 | 0.00% | +70.96% | +143.24% |
| CPRX | Catalyst Pharmaceuticals Inc | $31.49 | 0.00% | +36.03% | +55.97% |
| ZLAB | Zai Lab Limited | $26.03 | +39.80% | +50.20% | −20.06% |
| ATAI | AtaiBeckley Inc. | $7.39 | +2.92% | +90.96% | +61.71% |
| CDNA | CareDx, Inc. | $50.96 | +42.55% | +166.25% | +283.45% |
| RAPP | Rapport Therapeutics, Inc. | $52.50 | +25.12% | +86.77% | +250.70% |
| ATRC | AtriCure, Inc. | $48.17 | +21.18% | +22.66% | +29.14% |
| XNCR | Xencor, Inc. Common Stock | $28.44 | +42.41% | +90.62% | +254.61% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +98.68% |
| OMER | Omeros Corporation | $18.22 | +61.52% | +11.23% | +328.71% |
| CRON | Cronos Group Inc. | $3.55 | +24.56% | +31.48% | +38.67% |
| JANX | Janux Therapeutics, Inc. | $18.89 | +25.93% | +38.39% | −19.10% |
| HELP | Cybin D/B/A Helus Pharma | $13.63 | +79.34% | +64.61% | +77.71% |
| BWMN | Bowman Consulting Group Ltd. | $42.52 | +60.79% | +25.54% | +1.53% |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% |
| AQST | Aquestive Therapeutics, Inc. | $5.39 | +43.35% | −16.43% | +40.00% |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% |
| MEVO | M Evo Global Acquisition Corp II | $9.99 | +0.30% | +1.32% | +1.32% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $15.83 | +175.30% | +153.28% | −8.44% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
| RFAI | RF Acquisition Corp II | $48.89 | +340.45% | +354.79% | +360.36% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.38 | +0.29% | +2.37% | +3.59% |
| PCAP | ProCap Acquisition Corp | $10.38 | +0.68% | +2.37% | +2.32% |
| TBRG | TruBridge Inc | $26.24 | 0.00% | +25.55% | +30.42% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.38% | +2.79% | +3.65% |
| GIX | GigCapital9 Corp. | $9.99 | +0.50% | +1.83% | +1.83% |
| BDCI | BTC Development Corp. | $10.15 | +0.79% | +1.30% | 0.00% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.38 | +0.97% | +2.67% | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $10.21 | +0.49% | +1.69% | +0.59% |
| SZZL | Sizzle Acquisition Corp. II | $10.46 | +0.63% | +2.95% | +3.67% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.42% | +2.62% | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $10.31 | +0.49% | +2.28% | +3.72% |
| EVOX | Evolution Global Acquisition Corp | $10.10 | +0.50% | +2.33% | +2.12% |
| AEAQ | Activate Energy Acquisition Corp. | $10.10 | +0.90% | +1.92% | +1.92% |
| AACO | Abony Acquisition Corp. I | $9.98 | +0.40% | +1.11% | +1.11% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| VHCP | Vine Hill Capital Investment Corp. II | $10.05 | +0.40% | +0.80% | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.37% |
| YDES | YD Bio Ltd | $4.34 | +88.70% | −63.83% | −63.83% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $10.10 | +0.70% | +2.74% | +2.43% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% |
| GPAC | General Purpose Acquisition Corp. | $10.05 | +0.30% | +1.67% | +1.67% |
| HCAC | Hall Chadwick Acquisition Corp. | $10.10 | +0.35% | +1.61% | +1.61% |
| ACGC | ACP Holdings Acquisition Corp. | $10.01 | +0.50% | +0.81% | +0.81% |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% |
| XCBE | X3 Acquisition Corp. Ltd. | $10.00 | +0.50% | +1.01% | +1.01% |
| XSLL | Xsolla SPAC 1 | $9.98 | +0.60% | +1.73% | +1.73% |
| MUZE | Muzero Acquisition Corp | $10.04 | +0.90% | +2.24% | +2.24% |
| DNMX | Dynamix Corporation III | $10.06 | +0.40% | +1.72% | +1.11% |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| FACT | FACT II Acquisition Corp | $10.69 | +0.19% | +2.69% | +3.79% |
| MCGA | Yorkville Acquisition Corp. | $10.33 | +0.98% | +1.87% | −4.00% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| DYOR | Insight Digital Partners II | $10.12 | +0.50% | +2.12% | +1.61% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.49% | +2.72% | +3.24% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| XGN | Exagen Inc. | $7.67 | +72.36% | +26.99% | −19.69% |
| CHEC | Chenghe Acquisition III Co. | $10.27 | +0.79% | +3.01% | +2.96% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.68% | +3.28% | +4.42% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| DAIC | CID HoldCo, Inc. | $5.15 | +409.90% | +900.00% | +22.91% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| BEEP | Mobile Infrastructure Corporation | $3.02 | +66.85% | +18.90% | −20.73% |
| NAKA | Nakamoto Inc. | $6.94 | +53.54% | −57.48% | −97.25% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| PFX | PhenixFIN Corporation | $53.07 | +23.62% | +18.59% | +8.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.