Free tool
Stocks listed on Nasdaq GM
We cover 292 companies listed on Nasdaq GM. The median market value in the group is $508.13M. Across the group, the median move over the past trading day is +0.72%. 55% of the 287 with a 200-day average trade above it. Price change over the past year runs from −61.3% to +167.6% across the middle 80 percent of the group, with a median of +10.6%.
Other lists in this group
Table
292 of 701 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| MDB | MongoDB, Inc. | $404.92 | +30.74% | +1.32% | +85.37% | Sep 1, 2026 |
| SITM | SiTime Corporation | $594.10 | +13.67% | +60.58% | +156.49% | Nov 4, 2026 |
| IESC | IES Holdings, Inc. | $313.23 | −48.07% | −23.02% | −11.51% | Nov 20, 2026 |
| AXSM | Axsome Therapeutics, Inc. | $205.48 | −13.80% | +14.99% | +76.67% | Nov 2, 2026 |
| SMMT | Summit Therapeutics Inc. | $13.36 | +1.95% | −23.74% | −49.14% | Oct 19, 2026 |
| KYMR | Kymera Therapeutics, Inc. | $126.64 | +15.07% | +74.05% | +202.82% | Nov 3, 2026 |
| ABVX | ABIVAX Société Anonyme | $117.93 | −7.87% | −11.84% | +52.25% | Sep 21, 2026 |
| APGE | Apogee Therapeutics, Inc. | $134.85 | +0.42% | +77.95% | +265.05% | Nov 9, 2026 |
| PTGX | Protagonist Therapeutics, Inc. | $150.59 | +11.09% | +72.73% | +164.75% | Nov 5, 2026 |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% | Nov 5, 2026 |
| APPF | AppFolio, Inc. | $223.05 | +32.19% | −3.18% | −18.83% | Oct 29, 2026 |
| RYTM | Rhythm Pharmaceuticals, Inc. | $113.35 | +6.80% | +7.94% | +14.26% | Nov 3, 2026 |
| CAMT | Camtek Ltd. | $146.66 | −3.17% | +26.98% | +77.60% | Nov 16, 2026 |
| ORKA | Oruka Therapeutics, Inc. | $101.82 | +12.88% | +260.17% | +601.72% | Nov 11, 2026 |
| LNTH | Lantheus Holdings, Inc. | $100.87 | −6.63% | +49.95% | +79.61% | Nov 5, 2026 |
| TTD | The Trade Desk, Inc. | $13.25 | −25.89% | −64.84% | −74.70% | Nov 5, 2026 |
| TVTX | Travere Therapeutics, Inc. | $67.01 | +18.23% | +69.56% | +288.91% | Oct 29, 2026 |
| RDNT | RadNet, Inc. | $76.86 | +24.96% | +8.33% | +10.45% | Nov 5, 2026 |
| MIRM | Mirum Pharmaceuticals, Inc. | $98.08 | −14.12% | +25.63% | +36.58% | Nov 4, 2026 |
| XENE | Xenon Pharmaceuticals Inc. | $60.42 | −8.15% | +35.81% | +58.42% | Nov 2, 2026 |
| LGND | Ligand Pharmaceuticals Incorporated | $281.72 | −5.30% | +48.19% | +77.42% | Nov 5, 2026 |
| ACMR | ACM Research, Inc. | $79.77 | −0.25% | +77.74% | +176.98% | Nov 4, 2026 |
| RUM | RUM Group Inc. | $10.23 | +69.37% | +60.60% | +35.32% | Nov 9, 2026 |
| ENPH | Enphase Energy, Inc. | $37.35 | −1.74% | +10.67% | −2.30% | Oct 27, 2026 |
| USAR | USA Rare Earth, Inc. | $19.41 | +30.01% | +37.17% | +22.62% | Nov 5, 2026 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.61 | +11.74% | −32.98% | −42.68% | Aug 27, 2026 |
| RLAY | Relay Therapeutics, Inc. | $20.57 | +10.35% | +151.47% | +486.04% | Nov 5, 2026 |
| DAVE | Dave Inc. | $349.47 | −13.85% | +59.23% | +76.49% | Nov 4, 2026 |
| TNGX | Tango Therapeutics, Inc. | $24.51 | −8.27% | +174.47% | +264.73% | Nov 4, 2026 |
| IOVA | Iovance Biotherapeutics, Inc. | $8.44 | +72.24% | +234.92% | +233.60% | Nov 5, 2026 |
| FLY | Firefly Aerospace Inc. | $22.26 | +11.97% | −6.31% | −50.23% | Nov 11, 2026 |
| FRPT | Freshpet, Inc. | $75.40 | +26.72% | +25.35% | +33.95% | Nov 2, 2026 |
| GPCR | Structure Therapeutics Inc. | $49.92 | +2.53% | −26.72% | +168.82% | Nov 5, 2026 |
| NAMS | NewAmsterdam Pharma Company N.V. | $27.34 | −9.53% | −22.33% | +10.69% | Nov 4, 2026 |
| TMDX | TransMedics Group, Inc. | $93.60 | +26.01% | −23.71% | −18.59% | Oct 29, 2026 |
| SOUN | SoundHound AI, Inc. | $7.05 | +9.98% | −33.49% | −41.78% | Nov 5, 2026 |
| ZLAB | Zai Lab Limited | $26.17 | +40.40% | +51.01% | −23.10% | Nov 5, 2026 |
| APPN | Appian Corporation | $39.58 | +54.91% | +16.21% | +35.97% | Nov 5, 2026 |
| ATAI | AtaiBeckley Inc. | $7.44 | +3.77% | +92.25% | +56.96% | Nov 12, 2026 |
| NRIX | Nurix Therapeutics, Inc. | $26.95 | +15.02% | +49.22% | +178.70% | Oct 8, 2026 |
| LUNR | Intuitive Machines, Inc. | $16.60 | +24.72% | −7.16% | +87.36% | Nov 10, 2026 |
| SUPN | Supernus Pharmaceuticals, Inc. | $45.36 | −3.45% | −8.31% | +2.09% | Nov 3, 2026 |
| DJT | Trump Media & Technology Group Corp. | $9.40 | −1.67% | −31.74% | −45.41% | Nov 6, 2026 |
| VERA | Vera Therapeutics, Inc. | $35.28 | +0.28% | −27.44% | +65.32% | Nov 5, 2026 |
| KOD | Kodiak Sciences Inc. | $39.46 | −5.85% | +51.65% | +316.68% | Nov 12, 2026 |
| ATRC | AtriCure, Inc. | $48.68 | +30.26% | +23.96% | +28.65% | Oct 27, 2026 |
| RAPP | Rapport Therapeutics, Inc. | $51.17 | +21.47% | +82.03% | +249.76% | Nov 5, 2026 |
| PAYO | Payoneer Global Inc. | $7.11 | −0.14% | +30.70% | +4.87% | Nov 4, 2026 |
| OCUL | Ocular Therapeutix, Inc. | $10.88 | +25.93% | −7.95% | −8.34% | Nov 4, 2026 |
| HRMY | Harmony Biosciences Holdings, Inc. | $38.95 | +8.16% | +4.20% | +4.09% | Nov 3, 2026 |
| URGN | UroGen Pharma Ltd. | $46.36 | +11.82% | +104.14% | +150.59% | Nov 5, 2026 |
| VERX | Vertex, Inc. | $13.52 | +6.96% | −28.88% | −46.69% | Nov 2, 2026 |
| XNCR | Xencor, Inc. Common Stock | $29.30 | +47.53% | +96.38% | +265.79% | Nov 4, 2026 |
| KEEL | Keel Infrastructure Corp. | $3.51 | −13.33% | +35.00% | +183.06% | Nov 9, 2026 |
| ADMA | ADMA Biologics, Inc. | $9.72 | +14.62% | −45.64% | −42.86% | Nov 4, 2026 |
| GHRS | GH Research PLC | $28.92 | +4.22% | +118.43% | +119.42% | Nov 5, 2026 |
| INOD | Innodata Inc. | $57.17 | −3.77% | +7.89% | +51.16% | Nov 5, 2026 |
| SEPN | Septerna, Inc. | $41.30 | +23.32% | +47.61% | +245.32% | Nov 9, 2026 |
| ASST | Strive, Inc. | $21.39 | +75.47% | +23.64% | −77.72% | Nov 10, 2026 |
| NTLA | Intellia Therapeutics, Inc. | $13.51 | +26.62% | +46.69% | +18.72% | Nov 5, 2026 |
| PSNL | Personalis, Inc. | $17.25 | +43.99% | +119.75% | +267.02% | Nov 3, 2026 |
| PSNY | Polestar Automotive Holding UK PLC | $12.54 | −10.75% | −36.70% | −61.30% | Sep 3, 2026 |
| GCT | GigaCloud Technology Inc. | $52.22 | +33.32% | +34.73% | +85.84% | Nov 5, 2026 |
| ETON | Eton Pharmaceuticals, Inc. | $63.05 | +49.02% | +287.76% | +268.93% | Nov 12, 2026 |
| ALVO | Alvotech | $5.05 | +63.96% | +1.00% | −39.30% | Nov 11, 2026 |
| ANIP | ANI Pharmaceuticals, Inc. | $75.65 | −3.47% | −3.54% | −16.24% | Nov 6, 2026 |
| MAZE | Maze Therapeutics, Inc. | $30.42 | +6.03% | −23.51% | +128.55% | Nov 5, 2026 |
| RMIX | Suncrete, Inc. | $17.29 | −2.26% | +55.91% | +55.91% | Nov 12, 2026 |
| QCRH | QCR Holdings, Inc. | $99.98 | −0.18% | +21.87% | +26.76% | Oct 21, 2026 |
| BCAX | Bicara Therapeutics Inc. | $24.58 | −11.61% | +50.06% | +117.14% | Nov 10, 2026 |
| ALNT | Allient Inc. | $93.10 | +7.28% | +67.69% | +100.17% | Nov 4, 2026 |
| HLMN | Hillman Solutions Corp. | $8.12 | +0.87% | −6.77% | −18.88% | Nov 3, 2026 |
| LBRX | LB Pharmaceuticals Inc | $48.80 | +40.31% | +138.75% | +182.08% | Nov 12, 2026 |
| AVBP | ArriVent BioPharma, Inc. | $31.35 | +3.95% | +50.72% | +62.02% | Nov 16, 2026 |
| FCEL | FuelCell Energy, Inc. | $19.29 | −10.24% | +136.11% | +356.03% | Sep 9, 2026 |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $22.22 | +29.41% | +3.11% | +83.48% | Nov 5, 2026 |
| AMAL | Amalgamated Financial Corp. | $48.42 | −0.86% | +52.88% | +67.00% | Oct 22, 2026 |
| TRUP | Trupanion, Inc. | $31.84 | +28.03% | −14.41% | −30.53% | Nov 5, 2026 |
| OMER | Omeros Corporation | $19.28 | +70.02% | +17.70% | +343.22% | Nov 12, 2026 |
| FMBH | First Mid Bancshares, Inc. | $50.14 | −1.99% | +31.32% | +28.26% | Oct 29, 2026 |
| MNKD | MannKind Corporation | $4.16 | +5.32% | −25.71% | +6.67% | Nov 4, 2026 |
| WLFC | Willis Lease Finance Corporation | $54.62 | −22.49% | −59.12% | −64.07% | Nov 3, 2026 |
| WLDN | Willdan Group, Inc. | $85.45 | +18.91% | −19.89% | −26.32% | Nov 5, 2026 |
| CRON | Cronos Group Inc. | $3.51 | +22.73% | +30.00% | +35.52% | Nov 5, 2026 |
| WINA | Winmark Corporation | $347.14 | +1.53% | −13.12% | −21.77% | Oct 14, 2026 |
| PRCT | PROCEPT BioRobotics Corporation | $21.60 | +22.10% | −29.78% | −45.05% | Nov 4, 2026 |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.56 | +12.69% | +98.91% | +167.16% | Nov 3, 2026 |
| NHP | National Healthcare Properties, Inc. | $16.64 | +3.03% | +38.67% | +38.67% | Oct 29, 2026 |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% | Sep 1, 2026 |
| STAA | STAAR Surgical Company | $23.18 | +1.00% | −1.78% | −15.68% | Nov 11, 2026 |
| SHLS | Shoals Technologies Group, Inc. | $6.89 | −26.58% | −24.20% | +1.32% | Nov 3, 2026 |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% | Nov 16, 2026 |
| AIP | Arteris, Inc. | $23.23 | −23.26% | +49.10% | +137.53% | Nov 3, 2026 |
| JANX | Janux Therapeutics, Inc. | $18.68 | +19.97% | +36.85% | −18.82% | Nov 5, 2026 |
| IVA | Inventiva S.A. | $4.69 | +1.96% | −1.47% | +0.54% | Sep 25, 2026 |
| NBN | Northeast Bank | $127.57 | −4.16% | +24.04% | +16.97% | Oct 27, 2026 |
| CADL | Candel Therapeutics, Inc. | $13.60 | +36.55% | +150.00% | +138.18% | Nov 12, 2026 |
| HPK | HighPeak Energy, Inc. | $7.87 | +16.25% | +76.06% | +4.72% | Nov 4, 2026 |
| ARDX | Ardelyx, Inc. | $3.78 | −25.30% | −38.54% | −37.62% | Oct 29, 2026 |
| HELP | Cybin D/B/A Helus Pharma | $13.99 | +81.62% | +68.90% | +92.90% | Nov 12, 2026 |
| EVER | EverQuote, Inc. | $26.85 | +2.29% | +5.58% | +15.68% | Nov 2, 2026 |
| MPB | Mid Penn Bancorp, Inc. | $36.99 | −1.42% | +21.61% | +27.63% | Oct 21, 2026 |
| TBPH | Theravance Biopharma, Inc. | $17.03 | +1.01% | −6.17% | +23.45% | Nov 10, 2026 |
| QMCO | Quantum Corporation | $22.39 | +104.10% | +219.86% | +187.79% | Nov 9, 2026 |
| BBNX | Beta Bionics, Inc. | $19.34 | +20.95% | −33.88% | +10.83% | Oct 27, 2026 |
| AVR | Anteris Technologies Global Corp. | $8.89 | +8.81% | +80.69% | +140.27% | Nov 12, 2026 |
| SLN | Silence Therapeutics plc | $13.67 | +13.26% | +122.28% | +170.16% | Nov 5, 2026 |
| GCMG | GCM Grosvenor Inc. | $13.52 | +7.99% | +20.90% | +7.66% | Nov 5, 2026 |
| TRNS | Transcat, Inc. | $88.19 | +2.38% | +54.29% | −3.30% | Nov 2, 2026 |
| SMBC | Southern Missouri Bancorp, Inc. | $74.01 | −4.56% | +27.26% | +31.24% | Oct 21, 2026 |
| RPD | Rapid7, Inc. | $12.13 | +26.09% | −15.00% | −39.86% | Nov 3, 2026 |
| NGNE | Neurogene Inc. | $40.84 | +17.97% | +102.58% | +104.40% | Nov 12, 2026 |
| AURA | Aura Biosciences, Inc. | $7.82 | +9.22% | +47.55% | +19.94% | Nov 12, 2026 |
| KDK | Kodiak AI, Inc. | $3.99 | −6.12% | −63.16% | −49.81% | Nov 5, 2026 |
| WEST | Westrock Coffee Company | $8.13 | +3.17% | +99.75% | +28.64% | Nov 5, 2026 |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $9.37 | +7.09% | −23.76% | −3.50% | Nov 11, 2026 |
| TECX | Tectonic Therapeutic, Inc. | $37.71 | +23.20% | +80.34% | +53.48% | Nov 5, 2026 |
| BWMN | Bowman Consulting Group Ltd. | $42.53 | +62.14% | +25.57% | +4.75% | Nov 4, 2026 |
| OCS | Oculis Holding AG | $12.96 | +17.60% | −35.20% | −27.15% | Nov 5, 2026 |
| ARRY | Array Technologies, Inc. | $4.55 | −17.42% | −53.00% | −51.18% | Nov 4, 2026 |
| BLDP | Ballard Power Systems Inc. | $2.31 | −19.51% | −13.81% | +14.93% | Oct 30, 2026 |
| OABI | OmniAb, Inc. | $4.66 | +129.56% | +147.87% | +185.89% | Nov 4, 2026 |
| PRME | Prime Medicine, Inc. | $3.71 | +23.26% | +5.10% | +5.40% | Nov 6, 2026 |
| CRMD | CorMedix Inc. | $8.56 | +12.63% | −29.61% | −37.65% | Nov 16, 2026 |
| HIFS | Hingham Institution for Savings | $301.31 | +8.28% | +11.69% | +8.11% | Oct 16, 2026 |
| ODD | Oddity Tech Ltd. | $14.20 | −13.57% | −64.01% | −76.18% | Sep 9, 2026 |
| NB | NioCorp Developments Ltd. | $4.47 | +6.68% | −24.87% | +1.36% | Sep 28, 2026 |
| NKLR | Terra Innovatum Global N.V. | $5.87 | +13.54% | +12.02% | −52.35% | Nov 16, 2026 |
| NRDS | NerdWallet, Inc. | $10.12 | +8.70% | −21.73% | −1.94% | Nov 5, 2026 |
| RSVR | Reservoir Media, Inc. | $9.94 | −7.45% | +32.89% | +25.19% | Nov 3, 2026 |
| KIDS | OrthoPediatrics Corp. | $24.50 | +23.61% | +39.52% | +20.75% | Oct 28, 2026 |
| FEIM | Frequency Electronics, Inc. | $59.81 | −15.33% | +18.32% | +94.13% | Sep 10, 2026 |
| SGMT | Sagimet Biosciences Inc. | $10.29 | +38.12% | +71.79% | +45.34% | Nov 12, 2026 |
| YB | Yuanbao Inc. | $13.83 | −2.47% | −30.85% | −53.01% | Sep 2, 2026 |
| ALT | Altimmune, Inc. | $3.20 | +8.11% | −8.83% | −5.60% | Nov 5, 2026 |
| AQST | Aquestive Therapeutics, Inc. | $5.08 | +36.19% | −21.24% | +31.61% | Nov 4, 2026 |
| SFST | Southern First Bancshares, Inc. | $62.12 | +0.86% | +20.15% | +39.56% | Oct 27, 2026 |
| EOLS | Evolus, Inc. | $8.98 | +45.23% | +33.56% | +20.79% | Nov 4, 2026 |
| BWAY | BrainsWay Ltd. | $14.43 | −8.44% | +49.61% | +87.89% | Nov 10, 2026 |
| SPRY | ARS Pharmaceuticals, Inc. | $5.72 | −0.69% | −50.22% | −57.66% | Nov 10, 2026 |
| NEXN | Nexxen International Ltd. | $10.17 | −0.78% | +60.92% | +0.99% | Nov 11, 2026 |
| FBYD | Falcon's Beyond Global, Inc. | $11.26 | +7.65% | −20.98% | +62.08% | Nov 13, 2026 |
| NUAI | New Era Energy & Digital, Inc. | $5.07 | +6.18% | +47.38% | +943.21% | Nov 12, 2026 |
| TCMD | Tactile Systems Technology, Inc. | $23.58 | −15.06% | −13.94% | +81.38% | Nov 2, 2026 |
| BWFG | Bankwell Financial Group, Inc. | $65.75 | +2.14% | +47.07% | +58.89% | Oct 22, 2026 |
| CLMB | Climb Global Solutions, Inc. | $27.25 | +0.29% | +8.43% | −10.95% | Oct 28, 2026 |
| GRVY | Gravity Co., Ltd. | $73.07 | +17.97% | +24.69% | +13.55% | Nov 6, 2026 |
| IBEX | IBEX Limited | $37.19 | +6.62% | +2.40% | +26.15% | Sep 10, 2026 |
| PDLB | Ponce Financial Group, Inc. | $20.20 | +0.85% | +25.47% | +36.21% | Oct 30, 2026 |
| NPCE | NeuroPace, Inc. | $14.16 | −7.45% | −6.66% | +63.70% | Nov 3, 2026 |
| RMNI | Rimini Street, Inc. | $5.20 | +11.35% | +36.84% | +23.52% | Oct 29, 2026 |
| VITL | Vital Farms, Inc. | $11.11 | −16.40% | −62.74% | −78.51% | Nov 5, 2026 |
| MASS | 908 Devices Inc. | $11.00 | +54.28% | +116.11% | +75.44% | Nov 10, 2026 |
| FRBA | First Bank Common Stock | $17.97 | −3.54% | +12.45% | +10.08% | Oct 22, 2026 |
| LRMR | Larimar Therapeutics, Inc. | $4.16 | +8.62% | +19.88% | +11.83% | Nov 5, 2026 |
| ECX | ECARX Holdings Inc. | $1.09 | +0.93% | −33.54% | −35.50% | Nov 3, 2026 |
| LXEO | Lexeo Therapeutics, Inc. | $5.13 | +14.77% | −46.62% | +10.09% | Nov 4, 2026 |
| ASTL | Algoma Steel Group Inc. | $3.99 | −9.11% | +1.79% | −20.99% | Oct 27, 2026 |
| EYPT | EyePoint, Inc. | $5.01 | −59.67% | −71.37% | −56.82% | Nov 4, 2026 |
| ISTR | Investar Holding Corporation | $30.25 | +0.30% | +15.89% | +32.60% | Oct 19, 2026 |
| RCKT | Rocket Pharmaceuticals, Inc. | $3.78 | +16.31% | +9.25% | +6.78% | Nov 5, 2026 |
| USCB | USCB Financial Holdings, Inc. | $22.42 | −1.08% | +24.79% | +31.67% | Oct 22, 2026 |
| FHTX | Foghorn Therapeutics Inc. | $6.85 | +31.73% | +31.98% | +30.48% | Nov 5, 2026 |
| CURR | CURRENC Group Inc. | $3.61 | +9.06% | +90.50% | +105.11% | Nov 5, 2026 |
| FRST | Primis Financial Corp. | $16.06 | +1.65% | +24.81% | +48.64% | Oct 22, 2026 |
| LWAY | Lifeway Foods, Inc. | $26.16 | −14.17% | +14.74% | −13.83% | Nov 12, 2026 |
| AIOT | PowerFleet, Inc. | $2.94 | −23.44% | −44.00% | −36.64% | Nov 9, 2026 |
| TKNO | Alpha Teknova, Inc. | $7.34 | +51.34% | +88.21% | +63.84% | Nov 5, 2026 |
| CCAP | Crescent Capital BDC, Inc. | $10.70 | −2.15% | −22.48% | −24.23% | Nov 11, 2026 |
| PRE | Prenetics Global Limited | $23.25 | +22.82% | +47.34% | +217.19% | Nov 10, 2026 |
| LAND | Gladstone Land Corporation | $8.78 | +3.29% | −1.59% | +1.23% | Nov 5, 2026 |
| NWFL | Norwood Financial Corp. | $33.94 | +0.68% | +23.88% | +37.81% | Oct 21, 2026 |
| TSBK | Timberland Bancorp, Inc. | $46.04 | +4.64% | +32.21% | +42.73% | Oct 29, 2026 |
| NEWT | NewtekOne, Inc. | $12.45 | −13.36% | +10.76% | +6.47% | Oct 29, 2026 |
| CDZI | Cadiz Inc. | $4.14 | +34.42% | −28.62% | +16.29% | Nov 12, 2026 |
| MRLN | Merlin, Inc. | $3.35 | −10.43% | −68.81% | −67.73% | Nov 12, 2026 |
| PPHC | Public Policy Holding Company, Inc. | $10.96 | +16.35% | −1.18% | −1.18% | Nov 10, 2026 |
| VNDA | Vanda Pharmaceuticals Inc. | $5.44 | +4.21% | −34.06% | +18.00% | Nov 4, 2026 |
| PMTS | CPI Card Group Inc. | $28.49 | +39.25% | +100.35% | +82.16% | Nov 3, 2026 |
| SSSS | Neostellar Capital Corp. | $10.20 | −6.51% | +5.59% | +19.37% | Nov 3, 2026 |
| TLS | Telos Corporation | $4.38 | −5.40% | −11.69% | −29.35% | Nov 9, 2026 |
| OBIO | Orchestra BioMed Holdings, Inc. | $5.36 | +40.31% | +24.36% | +106.15% | Nov 5, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.63 | +4.01% | +26.57% | +23.98% | Oct 21, 2026 |
| FATE | Fate Therapeutics, Inc. Common Stock | $2.55 | +4.94% | +157.58% | +133.94% | Nov 12, 2026 |
| RNAC | Cartesian Therapeutics, Inc. | $10.38 | +33.25% | +53.55% | −7.73% | Nov 5, 2026 |
| RCMT | RCM Technologies, Inc. | $42.00 | +50.11% | +111.48% | +59.88% | Nov 4, 2026 |
| TRDA | Entrada Therapeutics, Inc. | $7.62 | +25.33% | −24.18% | +35.35% | Nov 5, 2026 |
| BDSX | Biodesix, Inc. | $28.08 | +26.35% | +334.60% | +186.48% | Nov 3, 2026 |
| TTRX | Turn Therapeutics Inc. | $9.73 | +25.06% | +107.46% | +39.00% | Nov 12, 2026 |
| FULC | Fulcrum Therapeutics, Inc. | $3.86 | +3.49% | −64.65% | −39.78% | Oct 29, 2026 |
| RILY | BRC Group Holdings, Inc. | $7.22 | +6.18% | +39.38% | +43.82% | Nov 5, 2026 |
| ESCA | Escalade, Incorporated | $20.17 | +6.44% | +50.23% | +58.87% | Oct 29, 2026 |
| SION | Sionna Therapeutics, Inc. | $6.25 | −86.23% | −84.06% | −74.02% | Nov 5, 2026 |
| IVVD | Invivyd, Inc. | $0.94 | +53.89% | −62.45% | +67.62% | Nov 5, 2026 |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.80 | +7.36% | −8.21% | −14.71% | Nov 3, 2026 |
| OFLX | Omega Flex, Inc. | $26.97 | −10.67% | −6.37% | −21.03% | Oct 28, 2026 |
| GWRS | Global Water Resources, Inc. | $9.37 | +27.48% | +12.91% | −0.86% | Nov 11, 2026 |
| RXST | RxSight, Inc. | $6.40 | +13.48% | −38.34% | −25.67% | Nov 4, 2026 |
| AIRO | AIRO Group Holdings, Inc. | $8.14 | +14.81% | −11.90% | −64.97% | Nov 13, 2026 |
| III | Information Services Group, Inc. | $5.08 | +26.37% | −7.88% | +3.26% | Nov 2, 2026 |
| TARA | Protara Therapeutics, Inc. | $3.97 | −1.73% | −26.21% | +30.16% | Nov 10, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.84 | +2.07% | +24.01% | +44.34% | Oct 19, 2026 |
| LOVE | The Lovesac Company | $15.92 | −6.30% | +10.25% | −12.09% | Sep 10, 2026 |
| LIEN | Chicago Atlantic BDC, Inc. | $10.19 | +8.98% | +2.11% | +3.19% | Nov 12, 2026 |
| TBCH | Turtle Beach Corporation | $12.85 | +4.05% | −8.35% | −17.26% | Nov 5, 2026 |
| OPBK | OP Bancorp | $15.24 | −1.11% | +10.98% | +11.34% | Oct 22, 2026 |
| SNFCA | Security National Financial Corporation | $8.73 | −8.97% | +0.58% | +0.23% | Nov 9, 2026 |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +167.68% | Sep 10, 2026 |
| STIM | Neuronetics, Inc. | $2.98 | +64.64% | +106.94% | −6.88% | Nov 3, 2026 |
| BETR | Better Home & Finance Holding Company | $12.30 | −44.87% | −64.59% | −37.39% | Nov 9, 2026 |
| PPIH | Perma-Pipe International Holdings, Inc. | $26.63 | +4.68% | −12.89% | −12.26% | Sep 9, 2026 |
| OVBC | Ohio Valley Banc Corp. | $45.21 | +5.63% | +15.63% | +29.82% | Oct 26, 2026 |
| CHRS | Coherus Oncology, Inc. | $1.37 | −6.16% | 0.00% | +17.09% | Nov 5, 2026 |
| SIGA | SIGA Technologies, Inc. | $3.04 | −1.94% | −45.19% | −60.50% | Nov 5, 2026 |
| BRCB | Black Rock Coffee Bar, Inc. | $9.15 | +9.84% | −58.99% | −66.76% | Nov 10, 2026 |
| MSLE | Satellos Bioscience Inc. | $9.40 | −0.58% | +51.52% | +82.17% | Nov 12, 2026 |
| SGC | Superior Group of Companies, Inc. | $12.58 | +0.64% | +34.13% | +2.40% | Nov 2, 2026 |
| LARK | Landmark Bancorp, Inc. | $32.24 | +1.48% | +26.05% | +31.01% | Oct 28, 2026 |
| GDEV | GDEV Inc. | $10.80 | −10.00% | −27.17% | −13.94% | Nov 13, 2026 |
| AIRS | AirSculpt Technologies, Inc. | $2.67 | −43.07% | +44.32% | −58.28% | Nov 9, 2026 |
| CBFV | CB Financial Services, Inc. | $37.43 | +3.01% | +9.64% | +16.92% | Oct 29, 2026 |
| QSI | Quantum-Si incorporated | $0.85 | +8.21% | −26.96% | −25.68% | Nov 5, 2026 |
| EBMT | Eagle Bancorp Montana, Inc. | $22.75 | −3.31% | +17.77% | +34.95% | Oct 27, 2026 |
| WW | WW International, Inc. | $17.65 | +27.44% | −43.86% | −41.88% | Nov 5, 2026 |
| EPSN | Epsilon Energy Ltd. | $5.79 | +1.05% | +27.26% | +2.88% | Nov 4, 2026 |
| FOCL | EDAP TMS S.A. | $4.39 | −28.62% | +29.12% | +220.44% | Nov 5, 2026 |
| NYXH | Nyxoah SA | $1.64 | +17.14% | −63.56% | −74.59% | Nov 5, 2026 |
| BCBP | BCB Bancorp, Inc. | $8.66 | −16.00% | +10.44% | −0.02% | Nov 3, 2026 |
| EML | The Eastern Company | $25.69 | +6.46% | +32.36% | +10.67% | Nov 10, 2026 |
| NIU | Niu Technologies | $1.96 | −26.32% | −37.58% | −56.73% | Nov 16, 2026 |
| DIBS | 1stdibs.Com, Inc. | $4.48 | +3.94% | −24.07% | +70.99% | Nov 6, 2026 |
| PLBY | Playboy, Inc. | $1.25 | +0.81% | −32.07% | −24.24% | Nov 12, 2026 |
| AMTX | Aemetis, Inc. | $1.91 | +22.83% | +20.13% | −27.92% | Nov 5, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $17.24 | +0.76% | +18.72% | +34.00% | Oct 21, 2026 |
| ACNT | Ascent Industries Co. | $15.08 | −1.05% | −6.10% | +25.04% | Nov 3, 2026 |
| QTRX | Quanterix Corporation | $2.79 | −23.98% | −56.61% | −40.26% | Nov 9, 2026 |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +15.32% | −28.49% | −41.55% | Nov 4, 2026 |
| INV | Innventure, Inc. | $1.53 | −49.50% | −65.85% | −65.50% | Nov 12, 2026 |
| NAKA | Nakamoto Inc. | $7.16 | +52.67% | −56.13% | −98.05% | Nov 16, 2026 |
| GUTS | Fractyl Health, Inc. | $0.78 | −2.15% | −65.16% | −21.62% | Nov 11, 2026 |
| PNBK | Patriot National Bancorp, Inc. | $1.06 | −4.50% | −36.53% | −33.33% | Nov 13, 2026 |
| RANI | Rani Therapeutics Holdings, Inc. | $0.89 | +10.00% | −34.49% | +48.01% | Nov 5, 2026 |
| RENT | Rent the Runway, Inc. | $3.65 | +14.78% | −54.94% | −29.13% | Sep 10, 2026 |
| NTHI | NeOnc Technologies Holdings, Inc. | $4.71 | +36.92% | −46.96% | −18.72% | Nov 12, 2026 |
| JFIN | Jiayin Group Inc. | $2.33 | +8.37% | −61.30% | −83.64% | Aug 28, 2026 |
| BEEP | Mobile Infrastructure Corporation | $2.91 | +65.34% | +14.57% | −23.02% | Nov 9, 2026 |
| OCC | Optical Cable Corporation | $13.36 | −9.61% | +192.34% | +113.42% | Sep 10, 2026 |
| STHO | Star Holdings | $9.74 | +4.96% | +19.95% | +14.19% | Nov 5, 2026 |
| UNB | Union Bankshares, Inc. | $23.76 | +0.59% | +3.13% | −4.91% | Oct 21, 2026 |
| RFIL | RF Industries, Ltd. | $10.73 | −11.76% | +88.91% | +57.56% | Sep 10, 2026 |
| LAKE | Lakeland Industries, Inc. | $11.52 | +6.96% | +30.17% | −24.81% | Sep 9, 2026 |
| CCLD | CareCloud, Inc. | $2.41 | +8.07% | −17.18% | −24.21% | Nov 5, 2026 |
| HERE | Here Group Limited | $1.86 | −2.11% | −63.60% | −76.78% | Sep 16, 2026 |
| ANTA | Antalpha Platform Holding Compa | $4.03 | +10.27% | −55.91% | −68.11% | Nov 9, 2026 |
| ARQ | Arq, Inc. | $2.17 | +9.05% | −34.83% | −70.52% | Nov 4, 2026 |
| VIRC | Virco Mfg. Corporation | $5.97 | −1.16% | −4.84% | −30.77% | Sep 4, 2026 |
| MWC | Micware Co., Ltd. | $1.43 | −13.86% | −82.56% | −82.56% | Sep 14, 2026 |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% | Nov 12, 2026 |
| SERA | Sera Prognostics, Inc. | $2.18 | +6.34% | −27.33% | −17.42% | Nov 16, 2026 |
| ASRV | AmeriServ Financial, Inc. | $4.95 | +18.92% | +53.46% | +66.67% | Oct 20, 2026 |
| NAMM | Namib Minerals | $1.50 | +4.90% | +53.69% | −48.28% | Aug 27, 2026 |
| GECC | Great Elm Capital Corp. | $5.94 | +15.56% | −8.34% | −39.03% | Nov 3, 2026 |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% | Nov 11, 2026 |
| MNOV | MediciNova, Inc. | $1.57 | +18.94% | +18.05% | +18.94% | Nov 12, 2026 |
| AFCG | Advanced Flower Capital Inc. | $3.39 | +26.97% | +21.24% | −12.53% | Nov 11, 2026 |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $10.03 | −3.93% | −33.91% | −36.80% | Oct 29, 2026 |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.22 | −35.03% | −33.24% | −41.59% | Nov 5, 2026 |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% | Nov 12, 2026 |
| RGS | Regis Corporation | $26.75 | −2.19% | +0.04% | +32.10% | Sep 2, 2026 |
| GENK | GEN Restaurant Group, Inc. | $1.98 | −1.98% | −14.29% | −39.45% | Nov 5, 2026 |
| GAMB | Gambling.com Group Ltd | $1.86 | −4.62% | −64.84% | −78.30% | Nov 12, 2026 |
| IDN | Intellicheck, Inc. | $2.86 | −21.21% | −56.73% | −45.52% | Nov 12, 2026 |
| SGA | Saga Communications, Inc. | $9.05 | +6.10% | −17.69% | −25.70% | Nov 12, 2026 |
| IMMP | Immutep Limited | $0.38 | +0.50% | −87.05% | −77.54% | Sep 2, 2026 |
| BTMD | biote Corp. | $1.58 | −32.19% | −36.03% | −51.08% | Nov 4, 2026 |
| TACT | TransAct Technologies Incorporated | $5.06 | +0.50% | +30.28% | +13.85% | Nov 10, 2026 |
| BHST | BioHarvest Sciences Inc. | $2.02 | −0.49% | −61.23% | −75.66% | Nov 12, 2026 |
| TVGN | Tevogen Inc. | $6.97 | +25.13% | −61.70% | −84.85% | Nov 13, 2026 |
| SYPR | Sypris Solutions, Inc. | $1.80 | −12.62% | −22.41% | −6.74% | Nov 11, 2026 |
| VTIX | Virtuix Holdings Inc. | $1.21 | −44.50% | −95.04% | −95.04% | Nov 16, 2026 |
| SNWV | SANUWAVE Health, Inc. | $4.67 | −23.44% | −83.84% | −89.05% | Nov 6, 2026 |
| MNY | MoneyHero Limited | $0.87 | −9.84% | −30.40% | −52.72% | Sep 17, 2026 |
| GAIA | Gaia, Inc. | $1.54 | −18.95% | −56.00% | −72.10% | Nov 2, 2026 |
| MLCI | Mount Logan Capital Inc. | $3.27 | 0.00% | −59.52% | −28.76% | Nov 12, 2026 |
| CLPS | CLPS Incorporation | $1.07 | +20.22% | +5.94% | +3.88% | Oct 14, 2026 |
| TELA | TELA Bio, Inc. | $0.70 | +7.69% | −38.60% | −61.75% | Nov 12, 2026 |
| LOOP | Loop Industries, Inc. | $0.59 | −23.51% | −41.97% | −61.25% | Oct 15, 2026 |
| AWRE | Aware, Inc. | $1.27 | +14.41% | −34.87% | −45.96% | Oct 28, 2026 |
| WIMI | WiMi Hologram Cloud Inc. | $1.40 | +22.81% | −43.55% | −64.10% | Sep 24, 2026 |
| CDLX | Cardlytics, Inc. | $4.28 | +14.44% | +282.14% | +292.66% | Nov 4, 2026 |
| UPLD | Upland Software, Inc. | $4.71 | +5.37% | +214.00% | +64.69% | Nov 5, 2026 |
| ARAI | Arrive AI Inc. | $0.24 | −17.25% | −91.24% | −95.49% | Nov 12, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.