Free tool
Stocks listed on Nasdaq GS
We cover 85 companies listed on Nasdaq GS. The median market value in the group is $3.14B. Across the group, the median move over the past trading day is −0.81%. 52% of the 84 with a 200-day average trade above it. Price change over the past year runs from −57.5% to +78.1% across the middle 80 percent of the group, with a median of +2.7%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
85 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TMUS | T-Mobile US, Inc. | $179.61 | −1.52% | −9.57% | −27.59% |
| APP | AppLovin Corporation | $308.11 | −26.33% | −50.17% | −33.44% |
| CMCSA | Comcast Corporation | $27.20 | +12.44% | +0.56% | −11.21% |
| NTES | NetEase, Inc. | $123.43 | −3.08% | −15.52% | −6.94% |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% |
| NBIS | Nebius Group N.V. | $213.93 | +26.07% | +137.83% | +205.18% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| TTWO | Take-Two Interactive Software, Inc. | $233.45 | −5.72% | −7.21% | +0.61% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| FOXA | Fox Corporation | $69.60 | +20.58% | −5.18% | +18.05% |
| FOX | Fox Corporation | $62.23 | +20.53% | −5.15% | +15.59% |
| FWONK | Formula One Group | $103.34 | +2.11% | +5.41% | +3.53% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| CHTR | Charter Communications, Inc. | $153.89 | +9.94% | −26.47% | −42.82% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| TIGO | Millicom International Cellular S.A. | $96.16 | +0.54% | +76.93% | +118.99% |
| WMG | Warner Music Group Corp. | $27.93 | −2.89% | −7.14% | −16.14% |
| PSKY | Paramount Skydance Corporation | $10.74 | +33.09% | −18.09% | −26.63% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| SIRI | Sirius XM Holdings Inc. | $28.51 | −10.01% | +42.20% | +24.82% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| BZ | Kanzhun Limited | $18.84 | +19.09% | −9.90% | −16.97% |
| Z | Zillow Group, Inc. | $34.95 | +3.79% | −46.98% | −58.49% |
| ZG | Zillow Group, Inc. | $35.98 | +6.42% | −45.16% | −55.91% |
| BILI | Bilibili Inc. | $16.15 | −10.58% | −38.76% | −28.06% |
| NXST | Nexstar Media Group, Inc. | $185.52 | −4.26% | −9.61% | −7.55% |
| VSNT | Versant Media Group, Inc. | $39.27 | +5.45% | −14.96% | −13.10% |
| LBRDA | Liberty Broadband Corporation | $35.99 | +9.53% | −25.81% | −41.51% |
| LBRDK | Liberty Broadband Corporation | $36.02 | +9.58% | −26.10% | −41.71% |
| IRDM | Iridium Communications Inc. | $47.20 | +3.87% | +167.38% | +92.95% |
| LBTYB | Liberty Global Ltd. | $12.96 | +4.52% | +15.92% | +10.77% |
| VEON | VEON Ltd. | $60.42 | +17.07% | +14.65% | +7.17% |
| LBTYA | Liberty Global Ltd. | $10.78 | +5.48% | −1.10% | −8.57% |
| JOYY | JOYY Inc. | $74.81 | −0.03% | +18.25% | +47.39% |
| BATRA | Atlanta Braves Holdings, Inc. | $56.55 | +2.76% | +31.66% | +19.58% |
| LBTYK | Liberty Global Ltd. | $10.50 | +5.32% | −2.96% | −12.57% |
| MGNI | Magnite, Inc. | $23.38 | +18.68% | +45.58% | −8.56% |
| BATRK | Atlanta Braves Holdings, Inc. | $51.65 | +1.45% | +29.58% | +15.16% |
| KYIV | Kyivstar Group Ltd. | $13.61 | +0.37% | +2.56% | +11.37% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| WB | Weibo Corporation | $7.04 | −11.45% | −28.50% | −32.53% |
| OPRA | Opera Limited | $19.47 | +1.94% | +40.66% | +21.97% |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% |
| LILAK | Liberty Latin America Ltd. | $8.57 | +4.77% | +17.08% | +4.26% |
| WBTN | WEBTOON Entertainment Inc. | $10.47 | +13.07% | −20.74% | −31.03% |
| QNST | QuinStreet, Inc. | $19.68 | +23.46% | +39.77% | +26.40% |
| UPWK | Upwork Inc. | $8.64 | −11.93% | −56.45% | −41.62% |
| GLIBA | Liberty Capital Corporation | $26.85 | +13.29% | −25.13% | −29.89% |
| SBGI | Sinclair, Inc. | $14.33 | +1.49% | −2.48% | +5.46% |
| GLIBK | Liberty Capital Corporation | $26.34 | +13.14% | −27.08% | −30.17% |
| TBLA | Taboola.com Ltd. | $3.73 | −25.62% | −15.80% | +10.36% |
| IQ | iQIYI, Inc. | $0.98 | −21.38% | −51.59% | −58.36% |
| PLTK | Playtika Holding Corp. | $2.41 | −39.45% | −39.45% | −31.62% |
| MOMO | Hello Group Inc. | $5.76 | −2.04% | −11.14% | −25.87% |
| CRTO | Criteo S.A. American Depositary Shares | $16.97 | −19.76% | −15.32% | −31.49% |
| GRPN | Groupon, Inc. | $19.06 | −32.17% | +10.11% | −27.39% |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% |
| SHEN | Shenandoah Telecommunications Company | $12.37 | +4.48% | +9.37% | −6.91% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% |
| CCOI | Cogent Communications Holdings, Inc. | $10.05 | −22.39% | −51.16% | −73.32% |
| STRZ | Starz Entertainment Corp. | $28.55 | +11.13% | +145.91% | +110.55% |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% |
| BMBL | Bumble Inc. | $2.75 | −8.64% | −24.03% | −56.28% |
| ADV | Advantage Solutions Inc. | $32.81 | −19.58% | +60.83% | −28.67% |
| IHRT | iHeartMedia, Inc. | $2.68 | −24.51% | −35.42% | +20.18% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| PERI | Perion Network Ltd. | $9.52 | −0.94% | +1.82% | +2.70% |
| GOGO | Gogo Inc. Common Stock | $2.85 | −29.98% | −40.13% | −74.67% |
| PLAY | Dave & Buster's Entertainment, Inc. | $9.86 | −5.10% | −42.14% | −61.23% |
| SSP | The E.W. Scripps Company | $3.15 | +2.27% | −20.25% | +35.58% |
| NCMI | National CineMedia, Inc. | $2.64 | −33.33% | −29.96% | −37.27% |
| ANGI | Angi Inc. | $4.85 | −22.28% | −61.66% | −72.27% |
| LEE | Lee Enterprises, Incorporated | $8.27 | +4.16% | +80.17% | +94.13% |
| KVHI | KVH Industries, Inc. | $7.54 | −14.71% | +6.65% | +36.59% |
| MCHX | Marchex, Inc. | $1.83 | +1.96% | +8.63% | −6.41% |
| GCL | GCL Global Holdings Ltd | $0.61 | +26.41% | −42.33% | −82.94% |
| SEAT | Vivid Seats Inc. | $6.87 | −14.87% | −1.86% | −60.40% |
| TZOO | Travelzoo | $6.78 | −10.44% | −2.16% | −30.60% |
| TEAD | Teads Holding Co. | $0.48 | −41.06% | −27.67% | −73.33% |
| BIDU | Baidu, Inc. | $93.26 | −11.11% | −37.95% | +3.78% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.