Free tool

Stocks listed on Nasdaq GS

We cover 1,092 companies listed on Nasdaq GS. The median market value in the group is $3.07B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.15%. 65% of the 970 with a 200-day average trade above it. Price change over the past year runs from −32.4% to +101.6% across the middle 80 percent of the group, with a median of +13.0%. Among those 1,000, 10 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,092 of 1,279 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
POWIPower Integrations, Inc.$3.07BMid cap+19.29%
WINGWingstop Inc.$3.06BMid cap−66.75%
ALMSAlumis Inc.$3.06BMid cap+380.08%
AMBAAmbarella, Inc.$3.05BMid cap−3.18%
IPGPIPG Photonics Corporation$3.04BMid cap−11.26%
ARCBArcBest Corporation$3.03BMid cap+89.98%
MGEEMGE Energy, Inc.$3.00BMid cap−8.14%
EXTRExtreme Networks, Inc.$2.98BMid cap+6.18%
COLMColumbia Sportswear Company$2.98BMid cap+7.11%
DXPEDXP Enterprises, Inc.$2.96BMid cap+53.65%
BWINThe Baldwin Insurance Group, Inc.$2.94BMid cap−5.24%
UPSTUpstart Holdings, Inc.$2.92BMid cap−56.22%
CLBTCellebrite DI Ltd.$2.91BMid cap−29.45%
WDFCWD-40 Company$2.91BMid cap−0.74%
SPSCSPS Commerce, Inc.$2.90BMid cap−28.74%
DGIIDigi International Inc.$2.89BMid cap+122.00%
ALHCAlignment Healthcare, Inc.$2.88BMid cap−13.88%
ADEAAdeia Inc.$2.88BMid cap+69.32%
ACHCAcadia Healthcare Company, Inc.$2.85BMid cap+37.81%
TMCTMC the metals company Inc.$2.83BMid cap−5.65%
VECOVeeco Instruments Inc.$2.82BMid cap+92.38%
NTCTNetScout Systems, Inc.$2.80BMid cap+55.49%
MGRCMcGrath RentCorp$2.79BMid cap−7.52%
ALRMAlarm.com Holdings, Inc.$2.78BMid cap−3.09%
VCVisteon Corporation$2.77BMid cap−17.55%
CENTCentral Garden & Pet Company$2.77BMid cap+22.15%
AVPTAvePoint, Inc.$2.77BMid cap−16.39%
TBBKThe Bancorp, Inc.$2.70BMid cap−13.77%
ASOAcademy Sports and Outdoors, Inc.$2.70BMid cap−22.07%
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%
WGSGeneDx Holdings Corp.$2.69BMid cap−30.11%
PATKPatrick Industries, Inc.$2.69BMid cap−25.67%
EEFTEuronet Worldwide, Inc.$2.69BMid cap−24.87%
BHFAPBrighthouse Financial, Inc.$2.69BMid cap−14.99%
TRMKTrustmark Corporation$2.69BMid cap+15.85%
BELFABel Fuse Inc.$2.68BMid cap+78.32%
WAFDWaFd, Inc.$2.68BMid cap+16.18%
NBTBNBT Bancorp Inc.$2.68BMid cap+17.30%
HTOH2O America$2.67BMid cap+28.21%
PENGPenguin Solutions, Inc.$2.66BMid cap+113.77%
PGENPrecigen, Inc.$2.65BMid cap+61.66%
FBNCFirst Bancorp$2.64BMid cap+17.02%
FRMEFirst Merchants Corporation$2.61BMid cap+2.53%
RAREUltragenyx Pharmaceutical Inc.$2.61BMid cap−12.10%
PHVSPharvaris N.V.$2.60BMid cap+55.59%
DRHDiamondRock Hospitality Company$2.59BMid cap+51.80%
OUSTOuster, Inc.$2.59BMid cap+18.46%
GSHDGoosehead Insurance, Inc.$2.55BMid cap−17.53%
VISNVistance Networks, Inc.$2.55BMid cap+40.39%
NEOGNeogen Corporation$2.54BMid cap+103.83%
NWLNewell Brands Inc.$2.54BMid cap+4.99%
BCRXBioCryst Pharmaceuticals, Inc.$2.51BMid cap+15.38%
LASRnLIGHT, Inc.$2.50BMid cap+51.95%
HURNHuron Consulting Group Inc.$2.49BMid cap+13.25%
RNWReNew Energy Global Plc$2.49BMid cap−11.54%
SYBTStock Yards Bancorp, Inc.$2.48BMid cap−1.24%
BUSEFirst Busey Corporation$2.48BMid cap+26.06%
INTRInter & Co, Inc.$2.44BMid cap−33.25%
ETOReToro Group Ltd.$2.43BMid cap−31.47%
HUBGHub Group, Inc.$2.40BMid cap+9.86%
PENNPENN Entertainment, Inc.$2.40BMid cap−10.35%
BANRBanner Corporation$2.39BMid cap+6.58%
KLRAKailera Therapeutics, Inc.$2.39BMid cap−29.08%
CENTACentral Garden & Pet Company$2.39BMid cap+16.90%
HIMXHimax Technologies, Inc.$2.38BMid cap+63.40%
ALMRAlamar Biosciences, Inc.$2.36BMid cap+54.91%
SKWDSkyward Specialty Insurance Group, Inc.$2.35BMid cap+19.35%
PTONPeloton Interactive, Inc.$2.35BMid cap−30.21%
WERNWerner Enterprises, Inc.$2.33BMid cap+36.80%
COAGHemab Therapeutics Holdings, Inc.$2.30BMid cap+44.68%
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%
PICSPicS N.V.$2.29BMid cap−44.16%
MLYSMineralys Therapeutics, Inc.$2.28BMid cap+70.22%
NCNOnCino, Inc.$2.27BMid cap−34.20%
NBTXNanobiotix S.A.$2.26BMid cap+394.99%
CLOVClover Health Investments, Corp.$2.26BMid cap+57.99%
PLUSePlus inc.$2.25BMid cap+19.45%
ADUSAddus HomeCare Corporation$2.25BMid cap+4.50%
ANDEThe Andersons, Inc.$2.24BMid cap+62.14%
STNEStoneCo Ltd.$2.24BMid cap−26.09%
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%
TILEInterface, Inc.$2.24BMid cap+43.13%
ALGTAllegiant Travel Company$2.23BMid cap+32.14%
MESOMesoblast Limited$2.23BMid cap+4.47%
MCRIMonarch Casino & Resort, Inc.$2.23BMid cap+18.34%
RUNSunrun Inc.$2.20BMid cap−42.22%
XRAYDENTSPLY SIRONA Inc.$2.18BMid cap−21.61%
TSATTelesat Corporation$2.18BMid cap+107.85%
ALKTAlkami Technology, Inc.$2.18BMid cap−19.47%
DRVNDriven Brands Holdings Inc.$2.17BMid cap−29.27%
ICHRIchor Holdings, Ltd.$2.16BMid cap+231.34%
ZBIOZenas BioPharma, Inc.$2.15BMid cap+97.73%
BLKBBlackbaud, Inc.$2.15BMid cap−29.24%
HCMHUTCHMED (China) Limited$2.15BMid cap−17.45%
STOKStoke Therapeutics, Inc.$2.14BMid cap+71.45%
CMPRCimpress plc$2.12BMid cap+38.65%
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%
PRDOPerdoceo Education Corporation$2.09BMid cap+3.34%
NVCRNovoCure Limited$2.08BMid cap+50.21%
SRCE1st Source Corporation$2.07BMid cap+35.86%
GENBGenerate Biomedicines, Inc.$2.07BMid cap+27.59%
CHAChagee Holdings Limited$2.06BMid cap−48.73%
FLNCFluence Energy, Inc.$2.06BMid cap+52.20%
MLCOMelco Resorts & Entertainment Limited$2.06BMid cap−45.35%
SRPTSarepta Therapeutics, Inc.$2.06BMid cap+7.69%
SEDGSolarEdge Technologies, Inc.$2.04BMid cap−0.03%
CHCOCity Holding Company$2.03BMid cap+13.75%
AGIOAgios Pharmaceuticals, Inc. Common Stock$2.03BMid cap−13.45%
CMPSCOMPASS Pathways plc$2.02BMid cap+209.53%
NYAXNayax Ltd.$2.02BMid cap+13.20%
PLPCPreformed Line Products Company$2.02BMid cap+115.44%
CNXNPC Connection, Inc.$2.00BMid cap+23.97%
PGNYProgyny, Inc.$1.98BSmall cap+14.55%
TSHATaysha Gene Therapies, Inc.$1.96BSmall cap+102.69%
DHCDiversified Healthcare Trust$1.95BSmall cap+112.74%
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.61%
LCIDLucid Group, Inc.$1.93BSmall cap−76.20%
IMCRImmunocore Holdings plc$1.93BSmall cap+13.69%
LKFTLakefront Biotherapeutics NV$1.91BSmall cap−11.39%
ZDZiff Davis, Inc.$1.91BSmall cap+47.16%
PDFSPDF Solutions, Inc.$1.90BSmall cap+127.38%
STRAStrategic Education, Inc.$1.89BSmall cap+7.72%
VNETVNET Group, Inc.$1.88BSmall cap−15.51%
PAXPatria Investments Limited$1.87BSmall cap−10.45%
RXRXRecursion Pharmaceuticals, Inc.$1.87BSmall cap−28.63%
GABCGerman American Bancorp, Inc.$1.86BSmall cap+20.83%
FORTYFormula Systems (1985) Ltd.$1.86BSmall cap−4.90%
RBCAARepublic Bancorp, Inc.$1.85BSmall cap+24.78%
SGRYSurgery Partners, Inc.$1.84BSmall cap−38.48%
OCFCOceanFirst Financial Corp.$1.82BSmall cap+6.02%
BLBlackLine, Inc.$1.82BSmall cap−42.72%
SONOSonos, Inc.$1.81BSmall cap+9.97%
PRGSProgress Software Corporation$1.79BSmall cap−7.07%
GTThe Goodyear Tire & Rubber Company$1.78BSmall cap−26.87%
HOPEHope Bancorp, Inc.$1.78BSmall cap+29.52%
FSUNFirstSun Capital Bancorp$1.77BSmall cap+6.35%
SNDXSyndax Pharmaceuticals, Inc.$1.77BSmall cap+23.55%
FTREFortrea Holdings Inc.$1.76BSmall cap+105.20%
STBAS&T Bancorp, Inc.$1.76BSmall cap+28.16%
TCBKTriCo Bancshares$1.73BSmall cap+21.67%
PLABPhotronics, Inc.$1.73BSmall cap+26.20%
ANABAnaptysBio, Inc.$1.73BSmall cap+326.47%
OPRAOpera Limited$1.73BSmall cap+21.97%
WENThe Wendy's Company$1.72BSmall cap−9.29%
CASHPathward Financial, Inc.$1.70BSmall cap+2.62%
CNXCConcentrix Corporation$1.70BSmall cap−43.45%
LILALiberty Latin America Ltd.$1.69BSmall cap+7.59%
MQMarqeta, Inc.$1.69BSmall cap+156.25%
LILAKLiberty Latin America Ltd.$1.68BSmall cap+4.26%
JJSFJ&J Snack Foods Corp.$1.67BSmall cap−19.95%
AVLNAvalyn Pharma Inc.$1.64BSmall cap+25.60%
IMKTAIngles Markets, Incorporated$1.61BSmall cap+24.20%
CNOBConnectOne Bancorp, Inc.$1.61BSmall cap+26.89%
CSWCCapital Southwest Corporation$1.61BSmall cap+21.46%
EVCMEverCommerce Inc.$1.59BSmall cap−20.95%
MLKNMillerKnoll, Inc.$1.59BSmall cap+11.69%
ICFIICF International, Inc.$1.58BSmall cap−10.05%
XERSXeris Biopharma Holdings, Inc.$1.58BSmall cap+8.64%
ABSIAbsci Corporation$1.58BSmall cap+261.57%
TRAXFirst Tracks Biotherapeutics, Inc.$1.58BSmall cap+132.58%
HCSGHealthcare Services Group, Inc.$1.57BSmall cap+47.05%
PWPPerella Weinberg Partners$1.57BSmall cap−25.70%
TYRATyra Biosciences, Inc.$1.56BSmall cap+103.57%
KMTSKestra Medical Technologies, Ltd.$1.56BSmall cap+47.61%
INVAInnoviva, Inc.$1.53BSmall cap+7.06%
OMCLOmnicell, Inc.$1.53BSmall cap+0.66%
NVAXNovavax, Inc.$1.52BSmall cap+21.50%
BANDBandwidth Inc.$1.50BSmall cap+215.76%
REPLReplimune Group, Inc.$1.50BSmall cap+187.16%
INNVInnovAge Holding Corp.$1.48BSmall cap+178.79%
LKFNLakeland Financial Corporation$1.48BSmall cap−10.63%
EYENational Vision Holdings, Inc.$1.48BSmall cap−23.45%
AKTSAktis Oncology, Inc.$1.47BSmall cap+18.35%
AZTAAzenta, Inc.$1.47BSmall cap+11.16%
OMDAOmada Health, Inc.$1.47BSmall cap+2.74%
SDGRSchrödinger, Inc.$1.46BSmall cap−1.62%
ATECAlphatec Holdings, Inc.$1.45BSmall cap−41.78%
ORICORIC Pharmaceuticals, Inc.$1.44BSmall cap+35.58%
TRSTriMas Corporation$1.44BSmall cap+4.14%
MGTXMeiraGTx Holdings plc$1.43BSmall cap+100.54%
AMSCAmerican Superconductor Corporation$1.43BSmall cap−43.41%
PEBOPeoples Bancorp Inc.$1.43BSmall cap+32.50%
BJRIBJ's Restaurants, Inc.$1.42BSmall cap+95.21%
WBTNWEBTOON Entertainment Inc.$1.42BSmall cap−31.03%
DMLPDorchester Minerals, L.P.$1.42BSmall cap+26.20%
GIIIG-III Apparel Group, Ltd.$1.41BSmall cap+25.05%
ATLCAtlanticus Holdings Corporation$1.41BSmall cap+40.26%
WLTHWealthfront Corporation$1.39BSmall cap−33.33%
ROCKGibraltar Industries, Inc.$1.38BSmall cap−28.26%
ULCCFrontier Group Holdings, Inc.$1.37BSmall cap+24.63%
LGIHLGI Homes, Inc. Common Stock$1.37BSmall cap−7.43%
CCECCapital Clean Energy Carriers Corp.$1.36BSmall cap+7.04%
HLITHarmonic Inc.$1.36BSmall cap+31.09%
WABCWestamerica Bancorporation$1.34BSmall cap+18.65%
PNTGThe Pennant Group, Inc.$1.34BSmall cap+56.31%
REALThe RealReal, Inc.$1.33BSmall cap+43.25%
LQDTLiquidity Services, Inc.$1.31BSmall cap+59.34%
SENEBSeneca Foods Corporation$1.31BSmall cap+72.92%
IARTIntegra LifeSciences Holdings Corporation$1.31BSmall cap+13.52%
NSSCNapco Security Technologies, Inc.$1.30BSmall cap−6.03%
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap−4.01%
VORVor Biopharma Inc.$1.30BSmall cap−40.82%
SENEASeneca Foods Corporation$1.30BSmall cap+72.96%
HBTHBT Financial, Inc.$1.29BSmall cap+36.92%
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%
CRSRCorsair Gaming, Inc.$1.28BSmall cap+33.94%
AFYAAfya Limited$1.28BSmall cap−0.21%
ARHSArhaus, Inc.$1.27BSmall cap−21.76%
JCAPJefferson Capital, Inc.$1.26BSmall cap+13.76%
SANASana Biotechnology, Inc.$1.25BSmall cap+23.44%
GDRXGoodRx Holdings, Inc.$1.25BSmall cap−18.89%
CERTCertara, Inc.$1.24BSmall cap−25.07%
THRMGentherm Incorporated$1.23BSmall cap+8.07%
GLUEMonte Rosa Therapeutics, Inc.$1.23BSmall cap+207.92%
CRCTCricut, Inc.$1.22BSmall cap+2.41%
CLBKColumbia Financial, Inc.$1.21BSmall cap−23.55%
RDWRRadware Ltd.$1.20BSmall cap+10.41%
PSECProspect Capital Corporation$1.18BSmall cap−7.53%
MRTNMarten Transport, Ltd.$1.18BSmall cap+22.98%
HFWAHeritage Financial Corporation$1.18BSmall cap+20.19%
KURAKura Oncology, Inc.$1.16BSmall cap+66.16%
TRIPTripadvisor, Inc.$1.16BSmall cap−42.31%
OCSLOaktree Specialty Lending Corporation$1.15BSmall cap+3.20%
SVRASavara Inc.$1.15BSmall cap+70.52%
LMRILumexa Imaging Holdings, Inc.$1.15BSmall cap−35.42%
UVSPUnivest Financial Corporation$1.15BSmall cap+33.25%
AVOMission Produce, Inc.$1.14BSmall cap+3.77%
SCSCScanSource, Inc.$1.14BSmall cap+25.69%
UPBDUpbound Group, Inc.$1.13BSmall cap−20.83%
QNSTQuinStreet, Inc.$1.13BSmall cap+26.40%
OPKOPKO Health, Inc.$1.11BSmall cap+6.34%
FSBCFive Star Bancorp$1.11BSmall cap+39.93%
GTMZoomInfo Technologies Inc.$1.11BSmall cap−64.65%
MSEXMiddlesex Water Company$1.10BSmall cap+10.62%
AEVAAeva Technologies, Inc.$1.10BSmall cap+0.13%
NWPXNWPX Infrastructure, Inc.$1.08BSmall cap+110.59%
UPWKUpwork Inc.$1.08BSmall cap−41.62%
GLIBALiberty Capital Corporation$1.07BSmall cap−29.89%
CRAICRA International, Inc.$1.07BSmall cap−13.93%
SBGISinclair, Inc.$1.06BSmall cap+5.46%
CFFNCapitol Federal Financial, Inc.$1.05BSmall cap+40.02%
GLIBKLiberty Capital Corporation$1.05BSmall cap−30.17%
GPREGreen Plains Inc.$1.04BSmall cap+49.55%
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%
SLDBSolid Biosciences Inc.$1.04BSmall cap+72.95%
ABUSArbutus Biopharma Corporation$1.03BSmall cap+42.19%
QDELQuidelOrtho Corporation$1.02BSmall cap−46.31%
PCRXPacira BioSciences, Inc.$1.02BSmall cap−0.88%
ITRNIturan Location and Control Ltd.$1.02BSmall cap+51.57%
SVCService Properties Trust$1.01BSmall cap+191.35%
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%
ASTEAstec Industries, Inc.$1.01BSmall cap−6.51%
MCBSMetroCity Bankshares, Inc.$1.01BSmall cap+20.18%
TBLATaboola.com Ltd.$1.01BSmall cap+10.36%
HBNCHorizon Bancorp, Inc.$1.01BSmall cap+21.56%
LZLegalZoom.com, Inc.$1.01BSmall cap−47.23%
CCNECNB Financial Corporation$1.00BSmall cap+29.09%
GERNGeron Corporation$995.83MSmall cap+8.51%
TIGRUP Fintech Holding Limited$981.96MSmall cap−52.81%
DSGNDesign Therapeutics, Inc.$975.65MSmall cap+194.71%
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%
HEPSD-Market Elektronik Hizmetler ve Ticaret A.S.$964.51MSmall cap−9.19%
HTLDHeartland Express, Inc.$964.34MSmall cap+46.64%
AEBIAebi Schmidt Holding AG$958.40MSmall cap+5.02%
BLMNBloomin' Brands, Inc.$954.67MSmall cap+53.58%
BVSBioventus Inc.$954.22MSmall cap+86.52%
CACCamden National Corporation$952.32MSmall cap+41.53%
OLMAOlema Pharmaceuticals, Inc.$949.35MSmall cap+89.02%
IQiQIYI, Inc.$948.43MSmall cap−58.36%
ANNXAnnexon, Inc.$946.00MSmall cap+136.49%
DAKTDaktronics, Inc.$942.45MSmall cap+12.97%
CSIQCanadian Solar Inc.$941.73MSmall cap+34.14%
THFFFirst Financial Corporation$940.29MSmall cap+37.10%
AMPHAmphastar Pharmaceuticals, Inc.$934.98MSmall cap−27.78%
PLTKPlaytika Holding Corp.$934.47MSmall cap−31.62%
HAFCHanmi Financial Corporation$921.50MSmall cap+25.87%
DGICBDonegal Group Inc.$912.90MSmall cap+77.52%
ACRSAclaris Therapeutics, Inc.$911.16MSmall cap+240.11%
ROOTRoot, Inc.$901.55MSmall cap−34.57%
CBLLCeriBell, Inc.$899.97MSmall cap+102.16%
WRLDWorld Acceptance Corporation$891.23MSmall cap+10.90%
SGPSpyGlass Pharma, Inc.$891.05MSmall cap+0.91%
NAVINavient Corporation$890.01MSmall cap−27.99%
FOXFFox Factory Holding Corp. Common Stock$885.17MSmall cap−29.09%
SABRSabre Corporation$879.81MSmall cap+23.16%
ADAMAdamas Trust, Inc.$878.13MSmall cap+51.40%
JBSSJohn B. Sanfilippo & Son, Inc.$874.73MSmall cap+19.22%
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%
RJETRepublic Airways Holdings Inc.$868.50MSmall cap+1.37%
RXTRackspace Technology, Inc.$866.57MSmall cap+180.99%
RIGLRigel Pharmaceuticals, Inc.$864.97MSmall cap+16.99%
INMDInMode Ltd.$864.89MSmall cap−1.71%
CDNLCardinal Infrastructure Group Inc.$861.30MSmall cap+75.83%
FDMT4D Molecular Therapeutics, Inc.$859.60MSmall cap+140.87%
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+26.19%
COLLCollegium Pharmaceutical, Inc.$852.79MSmall cap−29.08%
APOGApogee Enterprises, Inc.$852.68MSmall cap−5.77%
MOMOHello Group Inc.$851.03MSmall cap−25.87%
APEIAmerican Public Education, Inc.$842.05MSmall cap+50.16%
ACDCProFrac Holding Corp.$841.41MSmall cap+11.33%
HSTMHealthStream, Inc.$840.94MSmall cap+1.86%
SWIMLatham Group, Inc.$837.64MSmall cap−13.38%
CRTOCriteo S.A. American Depositary Shares$831.49MSmall cap−31.49%
DSPViant Technology Inc.$828.43MSmall cap+24.05%
BBSIBarrett Business Services, Inc.$823.27MSmall cap−29.37%
SPFISouth Plains Financial, Inc.$820.25MSmall cap+7.11%
IBCPIndependent Bank Corporation$814.94MSmall cap+13.06%
METCRamaco Resources, Inc.$805.03MSmall cap−49.92%
FISIFinancial Institutions, Inc.$804.02MSmall cap+52.52%
PGCPeapack-Gladstone Financial Corporation$800.95MSmall cap+57.65%
FWRGFirst Watch Restaurant Group, Inc.$795.47MSmall cap−31.56%
HTZHertz Global Holdings, Inc.$794.89MSmall cap−64.27%
MFICMidCap Financial Investment Corporation$794.07MSmall cap−20.59%
CRESYCresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria$793.65MSmall cap+17.58%
STTKShattuck Labs, Inc.$792.87MSmall cap+690.00%
AOSLAlpha and Omega Semiconductor Limited$792.63MSmall cap−11.52%
WOOFPetco Health and Wellness Company, Inc.$788.16MSmall cap−13.44%
GILTGilat Satellite Networks Ltd.$783.39MSmall cap+3.56%
YSWYYesway, Inc.$781.82MSmall cap+18.09%
CGBDCarlyle Secured Lending, Inc.$779.56MSmall cap−9.65%
CEVACEVA, Inc.$777.90MSmall cap+22.31%
LOTLotus Technology Inc.$771.28MSmall cap−45.16%
SHBIShore Bancshares, Inc.$771.23MSmall cap+37.03%
LYTSLSI Industries Inc.$758.11MSmall cap−9.51%
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%
KELYBKelly Services, Inc.$757.16MSmall cap+60.28%
SCHLScholastic Corporation$753.56MSmall cap+58.38%
FDUSFidus Investment Corporation$747.70MSmall cap+0.05%
ENVXEnovix Corporation$746.12MSmall cap−67.68%
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%
PRAAPRA Group, Inc.$732.25MSmall cap+13.81%
CARECarter Bankshares, Inc.$729.43MSmall cap+62.35%
CTMXCytomX Therapeutics, Inc.$723.43MSmall cap+60.39%
CCBCoastal Financial Corporation$721.06MSmall cap−58.86%
IMSRTerrestrial Energy Inc.$720.67MSmall cap−54.19%
KRNTKornit Digital Ltd.$719.26MSmall cap+12.12%
NMFCNew Mountain Finance Corporation$715.00MSmall cap−19.31%
TASKTaskUs, Inc.$710.57MSmall cap−31.62%
PHATPhathom Pharmaceuticals, Inc.$709.50MSmall cap−29.50%
IRWDIronwood Pharmaceuticals, Inc.$708.88MSmall cap+240.48%
DGICADonegal Group Inc.$708.76MSmall cap+12.20%
ALLOAllogene Therapeutics, Inc.$704.80MSmall cap+75.86%
CCSIConsensus Cloud Solutions, Inc.$703.49MSmall cap+43.94%
AGMBAgomAb Therapeutics NV$703.26MSmall cap−2.53%
PFISPeoples Financial Services Corp.$699.42MSmall cap+34.88%
ZVRAZevra Therapeutics, Inc.$697.17MSmall cap+25.43%
SSYSStratasys Ltd.$693.69MSmall cap−28.26%
EVOEvotec SE$693.01MSmall cap−44.13%
LEGHLegacy Housing Corporation$688.00MSmall cap+2.29%
SLRCSLR Investment Corp.$687.39MSmall cap−17.57%
SHENShenandoah Telecommunications Company$684.86MSmall cap−6.91%
MSBIMidland States Bancorp, Inc.$680.46MSmall cap+84.98%
EIKNEikon Therapeutics, Inc.$679.77MSmall cap−20.13%
HELEHelen of Troy Limited$678.73MSmall cap+16.28%
PKOHPark-Ohio Holdings Corp.$666.40MSmall cap+137.95%
RRBIRed River Bancshares, Inc.$664.99MSmall cap+53.62%
GAINGladstone Investment Corporation$656.66MSmall cap+22.92%
ANGOAngioDynamics, Inc.$648.51MSmall cap+56.74%
VLGEAVillage Super Market, Inc.$646.43MSmall cap+22.79%
ADTNADTRAN Holdings, Inc.$644.52MSmall cap−15.31%
VBNKVersaBank$642.16MSmall cap+76.86%
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%
GOODGladstone Commercial Corporation$640.59MSmall cap+5.87%
CTNMContineum Therapeutics, Inc.$640.31MSmall cap+70.03%
NFBKNorthfield Bancorp Inc$639.41MSmall cap+32.69%
TLRYTilray Brands, Inc.$638.38MSmall cap−66.13%
VALNValneva SE$634.84MSmall cap−23.49%
DDIDoubleDown Interactive Co., Ltd.$632.80MSmall cap+34.70%
CGNTCognyte Software Ltd.$625.76MSmall cap−2.64%
AUTLAutolus Therapeutics plc$620.16MSmall cap+48.41%
VINPVinci Compass Investments Ltd.$619.75MSmall cap−1.85%
DCBODocebo Inc.$613.69MSmall cap−20.37%
ARVNArvinas, Inc.$609.40MSmall cap+15.35%
SWBISmith & Wesson Brands, Inc.$599.51MSmall cap+68.76%
DNUTKrispy Kreme, Inc.$596.84MSmall cap−4.44%
MPLTMapLight Therapeutics, Inc.$596.42MSmall cap−29.88%
CTKBCytek Biosciences, Inc.$594.02MSmall cap+11.74%
CBNKCapital Bancorp, Inc.$592.81MSmall cap+7.07%
KELYAKelly Services, Inc.$589.75MSmall cap+22.84%
NTGRNETGEAR, Inc.$588.70MSmall cap−20.13%
RGNXREGENXBIO Inc.$588.18MSmall cap+6.35%
FWRDForward Air Corporation$588.12MSmall cap−44.49%
FBIZFirst Business Financial Services, Inc.$584.95MSmall cap+35.54%
ITICInvestors Title Company$577.69MSmall cap+28.50%
CTRNCiti Trends, Inc.$575.51MSmall cap+87.85%
NRIMNorthrim BanCorp, Inc.$568.24MSmall cap+10.10%
KEKimball Electronics, Inc.$565.39MSmall cap−15.87%
ILPTIndustrial Logistics Properties Trust$560.00MSmall cap+43.61%
LAESSEALSQ Corp$552.48MSmall cap−9.16%
KYTXKyverna Therapeutics, Inc.$546.70MSmall cap+133.33%
CABACabaletta Bio, Inc.$545.94MSmall cap+116.67%
HBCPHome Bancorp, Inc.$543.00MSmall cap+23.92%
SLDPSolid Power, Inc.$533.94MSmall cap−47.18%
AMCXAMC Global Media Inc.$524.29MSmall cap+81.83%
CCCCC4 Therapeutics, Inc.$521.63MSmall cap+64.34%
CMCOColumbus McKinnon Corporation$518.98MSmall cap+20.15%
CCOICogent Communications Holdings, Inc.$514.72MSmall cap−73.32%
GLREGreenlight Capital Re, Ltd.$513.42MSmall cap+18.55%
BSRRSierra Bancorp$511.92MSmall cap+30.61%
ULHUniversal Logistics Holdings, Inc.$505.47MSmall cap−25.61%
BSVNBank7 Corp.$493.34MSmall cap+5.88%
CGCCanopy Growth Corporation$492.21MSmall cap−31.46%
AMSFAMERISAFE, Inc.$491.72MSmall cap−39.95%
STRZStarz Entertainment Corp.$488.90MSmall cap+110.55%
EDITEditas Medicine, Inc.$488.38MSmall cap+19.10%
NRCNRC Health$487.06MSmall cap+45.92%
PACBPacific Biosciences of California, Inc.$484.90MSmall cap+17.29%
KMDAKamada Ltd. Ordinary Shares$483.48MSmall cap+21.09%
WTBAWest Bancorporation, Inc.$482.34MSmall cap+46.15%
CAPRCapricor Therapeutics, Inc.$481.97MSmall cap+49.76%
CWCOConsolidated Water Co. Ltd.$481.03MSmall cap−8.90%
JOUTJohnson Outdoors Inc.$476.62MSmall cap+12.97%
LOCOEl Pollo Loco Holdings, Inc.$475.71MSmall cap+46.91%
PRTAProthena Corporation plc$474.87MSmall cap+8.06%
OTLYOatly Group AB$474.62MSmall cap−15.93%
PBYIPuma Biotechnology, Inc.$472.84MSmall cap+79.61%
ATNIATN International, Inc.$471.80MSmall cap+99.49%
EVGOEVgo, Inc.$459.19MSmall cap−63.77%
METCBRamaco Resources, Inc.$451.96MSmall cap−55.90%
BIOABioAge Labs, Inc.$451.63MSmall cap+107.59%
IIIVi3 Verticals, Inc.$448.82MSmall cap−45.19%
GLADGladstone Capital Corporation$445.99MSmall cap−19.08%
RBBRBB Bancorp$445.90MSmall cap+31.55%
ISSCInnovative Aerosystems, Inc.$443.54MSmall cap+56.11%
AVIRAtea Pharmaceuticals, Inc.$441.93MSmall cap+53.06%
FIPFTAI Infrastructure Inc.$440.82MSmall cap−26.45%
OXLCOOxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023$438.35MSmall cap+7.36%
TITNTitan Machinery Inc.$438.31MSmall cap−10.47%
ACTGAcacia Research Corporation$438.16MSmall cap+36.47%
BMRCBank of Marin Bancorp$434.65MSmall cap+11.98%
WEYSWeyco Group, Inc.$432.09MSmall cap+60.18%
GBLIGlobal Indemnity Group, LLC$424.58MSmall cap+2.16%
SFIXStitch Fix, Inc.$422.96MSmall cap−42.05%
FRPHFRP Holdings, Inc.$421.94MSmall cap−14.79%
BMBLBumble Inc.$421.35MSmall cap−56.28%
ADVAdvantage Solutions Inc.$420.70MSmall cap−28.67%
ENTAEnanta Pharmaceuticals, Inc.$412.12MSmall cap+65.89%
TRVGtrivago N.V.$402.89MSmall cap+72.51%
ERIIEnergy Recovery, Inc.$400.70MSmall cap−45.50%
NATHNathan's Famous, Inc.$400.64MSmall cap−6.06%
TWFGTWFG, Inc.$398.00MSmall cap+10.48%
OFIXOrthofix Medical Inc.$397.14MSmall cap−34.30%
FSTRL.B. Foster Company$395.23MSmall cap+41.77%
MNROMonro, Inc.$394.02MSmall cap−16.49%
PERIPerion Network Ltd.$393.20MSmall cap+2.70%
XRXXerox Holdings Corporation$391.32MSmall cap−20.34%
UPBUpstream Bio, Inc.$390.52MSmall cap−57.31%
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%
FNLCThe First Bancorp, Inc.$388.79MSmall cap+31.73%
LSAKLesaka Technologies, Inc.$388.66MSmall cap−4.01%
PCBPCB Bancorp$387.49MSmall cap+28.42%
MOBIMobia Medical, Inc.$387.35MSmall cap−0.85%
GOGOGogo Inc. Common Stock$386.20MSmall cap−74.67%
MTLSMaterialise NV$385.93MSmall cap+32.08%
MGPIMGP Ingredients, Inc.$383.53MSmall cap−40.36%
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%
ALLTAllot Ltd.$374.26MSmall cap−1.16%
SLPSimulations Plus, Inc.$372.34MSmall cap+28.20%
ARTNAArtesian Resources Corporation$365.84MSmall cap+9.90%
CRNCCerence Inc.$363.20MSmall cap−23.38%
RBBNRibbon Communications Inc.$363.01MSmall cap−49.12%
LYELLyell Immunopharma, Inc.$362.68MSmall cap+37.32%
FNKOFunko, Inc.$357.25MSmall cap+90.45%
CLNEClean Energy Fuels Corp.$357.12MSmall cap−38.64%
IFRXInflaRx N.V.$356.63MSmall cap+142.00%
APIAgora, Inc.$349.19MSmall cap+17.66%
AVBHAvidbank Holdings, Inc.$348.73MSmall cap+27.56%
TCPCBlackRock TCP Capital Corp.$346.52MSmall cap−33.95%
PTLOPortillo's Inc.$344.46MSmall cap−32.14%
OPRTOportun Financial Corporation$343.06MSmall cap+14.07%
PLAYDave & Buster's Entertainment, Inc.$343.02MSmall cap−61.23%
GASSStealthGas Inc.$342.48MSmall cap+20.23%
TWINTwin Disc, Incorporated$339.22MSmall cap+87.12%
RCKYRocky Brands, Inc.$337.33MSmall cap+49.39%
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+81.51%
BCMLBayCom Corp$329.68MSmall cap+1.91%
HRZNHorizon Technology Finance Corporation$326.97MSmall cap−19.88%
FOSLFossil Group, Inc.$322.89MSmall cap+77.12%
XNETXunlei Limited$319.98MSmall cap−24.85%
JACKJack in the Box Inc.$315.88MSmall cap−9.90%
ZUMZZumiez Inc.$311.29MSmall cap+1.15%
TMCITreace Medical Concepts, Inc.$306.96MSmall cap−36.39%
SSPThe E.W. Scripps Company$304.88MSmall cap+35.58%
FRDFriedman Industries, Incorporated$304.60MSmall cap+123.72%
BCYCBicycle Therapeutics plc$304.03MSmall cap−37.79%
ALCOAlico, Inc.$302.68MSmall cap+20.46%
MTRXMatrix Service Company$302.16MSmall cap−30.12%
AVXLAnavex Life Sciences Corp.$300.34MSmall cap−65.71%
JAKKJAKKS Pacific, Inc.$299.29MSmall cap+47.43%
MYGNMyriad Genetics, Inc.$298.43MSmall cap−47.39%
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%
NMRANeumora Therapeutics, Inc.$293.12MSmall cap−11.36%
NNBRNN, Inc.$291.51MSmall cap+38.43%
ANIKAnika Therapeutics, Inc.$290.14MSmall cap+136.17%
BPRNPrinceton Bancorp, Inc.$288.13MSmall cap+28.24%
EMBCEmbecta Corp.$285.00MSmall cap−64.70%
GLOOGloo Holdings, Inc.$282.86MSmall cap−59.62%
TTGTTechTarget, Inc.$280.65MSmall cap−36.18%
PYXSPyxis Oncology, Inc.$278.58MSmall cap+145.59%
WNEBWestern New England Bancorp, Inc.$276.83MSmall cap+12.28%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse