Free tool
Stocks listed on Nasdaq GS
We cover 1,174 companies listed on Nasdaq GS. The median market value in the group is $3.54B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.14%. 67% of the 970 with a 200-day average trade above it. Price change over the past year runs from −30.4% to +108.1% across the middle 80 percent of the group, with a median of +13.8%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,174 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% |
| CCRN | Cross Country Healthcare Inc | $13.25 | 0.00% | +64.39% | +0.38% |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% |
| SFIX | Stitch Fix, Inc. | $3.17 | −24.88% | −38.09% | −42.05% |
| FRPH | FRP Holdings, Inc. | $22.01 | −5.90% | −3.34% | −14.79% |
| BMBL | Bumble Inc. | $2.75 | −8.64% | −24.03% | −56.28% |
| ADV | Advantage Solutions Inc. | $32.81 | −19.58% | +60.83% | −28.67% |
| TREE | LendingTree, Inc. | $29.80 | −27.32% | −42.14% | −56.00% |
| IHRT | iHeartMedia, Inc. | $2.68 | −24.51% | −35.42% | +20.18% |
| ENTA | Enanta Pharmaceuticals, Inc. | $14.15 | +12.21% | −1.87% | +65.89% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| ERII | Energy Recovery, Inc. | $7.94 | −5.48% | −42.13% | −45.50% |
| NATH | Nathan's Famous, Inc. | $97.68 | −1.73% | +6.72% | −6.06% |
| TWFG | TWFG, Inc. | $30.90 | +11.96% | +10.36% | +10.48% |
| OFIX | Orthofix Medical Inc. | $9.75 | −20.47% | −34.30% | −34.30% |
| FSTR | L.B. Foster Company | $37.57 | −10.59% | +39.25% | +41.77% |
| MNRO | Monro, Inc. | $13.96 | −18.84% | −28.25% | −16.49% |
| PERI | Perion Network Ltd. | $9.52 | −0.94% | +1.82% | +2.70% |
| XRX | Xerox Holdings Corporation | $2.98 | +8.36% | +23.55% | −20.34% |
| UPB | Upstream Bio, Inc. | $7.13 | +11.41% | −73.66% | −57.31% |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% |
| FNLC | The First Bancorp, Inc. | $34.46 | −2.82% | +33.93% | +31.73% |
| LSAK | Lesaka Technologies, Inc. | $4.55 | −0.44% | −0.87% | −4.01% |
| PCB | PCB Bancorp | $27.59 | −1.22% | +30.23% | +28.42% |
| MOBI | Mobia Medical, Inc. | $11.65 | +8.68% | −0.85% | −0.85% |
| GOGO | Gogo Inc. Common Stock | $2.85 | −29.98% | −40.13% | −74.67% |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% |
| ALLT | Allot Ltd. | $7.65 | +0.26% | −20.81% | −1.16% |
| SLP | Simulations Plus, Inc. | $18.41 | +0.44% | +1.66% | +28.20% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| CRNC | Cerence Inc. | $8.03 | −1.35% | −30.54% | −23.38% |
| RBBN | Ribbon Communications Inc. | $2.03 | −0.98% | −30.00% | −49.12% |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.25% | −46.55% | +37.32% |
| TDUP | ThredUp Inc. | $2.75 | −53.31% | −54.70% | −76.07% |
| FNKO | Funko, Inc. | $6.38 | +0.47% | +89.88% | +90.45% |
| CLNE | Clean Energy Fuels Corp. | $1.62 | −15.18% | −25.00% | −38.64% |
| IFRX | InflaRx N.V. | $2.42 | +43.20% | +122.02% | +142.00% |
| API | Agora, Inc. | $4.13 | +4.82% | +2.23% | +17.66% |
| AVBH | Avidbank Holdings, Inc. | $31.75 | −2.64% | +21.23% | +27.56% |
| TCPC | BlackRock TCP Capital Corp. | $4.13 | +26.69% | −21.94% | −33.95% |
| PTLO | Portillo's Inc. | $4.75 | +1.50% | +3.49% | −32.14% |
| OPRT | Oportun Financial Corporation | $7.46 | +29.97% | +47.43% | +14.07% |
| PLAY | Dave & Buster's Entertainment, Inc. | $9.86 | −5.10% | −42.14% | −61.23% |
| GASS | StealthGas Inc. | $9.21 | +3.95% | +30.82% | +20.23% |
| TWIN | Twin Disc, Incorporated | $23.52 | +1.77% | +45.84% | +87.12% |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% |
| BCML | BayCom Corp | $30.19 | −1.82% | +5.85% | +1.91% |
| HRZN | Horizon Technology Finance Corporation | $4.79 | +10.88% | −22.04% | −19.88% |
| FOSL | Fossil Group, Inc. | $5.42 | +22.07% | +41.88% | +77.12% |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| ZUMZ | Zumiez Inc. | $18.45 | −10.22% | −28.74% | +1.15% |
| TMCI | Treace Medical Concepts, Inc. | $4.72 | +17.71% | +88.80% | −36.39% |
| SSP | The E.W. Scripps Company | $3.15 | +2.27% | −20.25% | +35.58% |
| FRD | Friedman Industries, Incorporated | $42.23 | +13.55% | +109.48% | +123.72% |
| BCYC | Bicycle Therapeutics plc | $4.36 | +10.53% | −34.81% | −37.79% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| MTRX | Matrix Service Company | $10.74 | −6.85% | −10.87% | −30.12% |
| AVXL | Anavex Life Sciences Corp. | $3.24 | +26.07% | −11.96% | −65.71% |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% |
| MYGN | Myriad Genetics, Inc. | $3.12 | −41.35% | −49.19% | −47.39% |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% |
| NMRA | Neumora Therapeutics, Inc. | $1.56 | −7.14% | −6.02% | −11.36% |
| NNBR | NN, Inc. | $3.53 | +4.13% | +163.43% | +38.43% |
| ANIK | Anika Therapeutics, Inc. | $21.68 | +43.10% | +131.87% | +136.17% |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% |
| TTGT | TechTarget, Inc. | $3.88 | −13.20% | −24.95% | −36.18% |
| PYXS | Pyxis Oncology, Inc. | $3.34 | +14.78% | +190.43% | +145.59% |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% |
| EGHT | 8x8, Inc. | $1.90 | −0.52% | +0.53% | −0.52% |
| ALXO | ALX Oncology Holdings Inc. | $1.98 | −0.50% | +72.17% | +65.00% |
| RWAY | Runway Growth Finance Corp. | $6.53 | +18.30% | −20.67% | −31.23% |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% |
| ASYS | Amtech Systems, Inc. | $15.17 | +3.34% | +17.14% | +154.10% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| ALEC | Alector, Inc. | $2.46 | +61.84% | +60.78% | +2.50% |
| CNDT | Conduent Incorporated | $1.68 | +3.70% | −11.58% | −41.05% |
| SILC | Silicom Ltd. | $44.93 | +18.17% | +216.19% | +176.49% |
| MGNX | MacroGenics, Inc. Common Stock | $4.04 | +4.94% | +150.93% | +134.88% |
| OSUR | OraSure Technologies, Inc. | $3.71 | −7.71% | +55.88% | +11.08% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| UXIN | Uxin Limited | $1.16 | −18.88% | −67.96% | −68.73% |
| LAB | Standard BioTools Inc. | $0.65 | −17.49% | −48.68% | −49.08% |
| IPHA | Innate Pharma S.A. | $2.16 | +28.57% | +18.68% | +2.86% |
| FLWS | 1-800-FLOWERS.COM, Inc. | $3.74 | −5.56% | +1.36% | −33.21% |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% |
| NCMI | National CineMedia, Inc. | $2.64 | −33.33% | −29.96% | −37.27% |
| BYND | Beyond Meat, Inc. | $14.25 | +2534.01% | +1517.48% | +450.19% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| RAIL | FreightCar America, Inc. | $7.27 | −14.77% | −33.49% | −15.76% |
| PEPG | PepGen Inc. | $3.22 | +75.96% | −55.09% | +159.68% |
| RNA | Prosensa Holding B.V. Ordinary Shares | $13.85 | +20.54% | −6.10% | −6.10% |
| TNXP | Tonix Pharmaceuticals Holding Corp. Common Stock | $13.64 | +37.22% | −17.58% | −57.61% |
| KLTR | Kaltura, Inc. | $1.54 | +6.94% | −1.28% | −3.14% |
| EXFY | Expensify, Inc. | $2.55 | +42.46% | +75.86% | +32.81% |
| MRBK | Meridian Corporation | $19.39 | −4.53% | +14.88% | +26.04% |
| HMH | HMH Holding Inc. | $18.76 | −1.26% | −2.70% | −2.70% |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% |
| FORR | Forrester Research, Inc. | $11.70 | +13.48% | +43.56% | +20.49% |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% |
| SUJA | Suja Life, Inc. | $9.44 | −10.01% | −47.11% | −47.11% |
| SPOK | Spok Holdings, Inc. | $10.42 | −4.36% | −15.28% | −36.39% |
| MPAA | Motorcar Parts of America, Inc. | $11.73 | −16.87% | −5.10% | −21.96% |
| ABOS | Acumen Pharmaceuticals, Inc. | $2.99 | +31.14% | +48.02% | +115.11% |
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% |
| VYGR | Voyager Therapeutics, Inc. | $3.46 | +13.82% | −14.14% | +1.17% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| ANTX | AN2 Therapeutics, Inc. | $5.53 | +17.66% | +398.20% | +385.09% |
| SND | Smart Sand, Inc. | $4.84 | +17.19% | +22.23% | +153.28% |
| ANGI | Angi Inc. | $4.85 | −22.28% | −61.66% | −72.27% |
| NKTX | Nkarta, Inc. | $2.63 | +18.47% | +40.64% | +17.41% |
| JRVR | James River Group Holdings, Inc. | $4.14 | −13.66% | −32.69% | −26.23% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| HUMA | Humacyte, Inc. | $0.68 | +8.02% | −30.09% | −55.45% |
| CRNT | Ceragon Networks Ltd. | $2.07 | −3.27% | −5.48% | +2.99% |
| LEE | Lee Enterprises, Incorporated | $8.27 | +4.16% | +80.17% | +94.13% |
| CDXS | Codexis, Inc. | $1.65 | +10.00% | +2.48% | −38.20% |
| OGI | Organigram Global Inc. | $1.26 | +32.77% | −27.17% | −24.55% |
| LFCR | Lifecore Biomedical, Inc. | $4.65 | +5.92% | −39.92% | −38.25% |
| MOLN | Molecular Partners AG | $4.45 | +16.19% | +5.45% | +18.67% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% |
| STRS | Stratus Properties Inc. | $19.07 | −2.60% | −20.57% | −0.73% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| TUSK | Mammoth Energy Services, Inc. | $3.14 | +20.77% | +59.39% | +34.76% |
| PAL | Proficient Auto Logistics, Inc. | $5.38 | −23.36% | −45.16% | −34.15% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| AARD | Aardvark Therapeutics, Inc. | $6.81 | +6.07% | −48.37% | −24.25% |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% |
| OXSQ | Oxford Square Capital Corp. | $1.35 | −3.57% | −15.11% | −27.07% |
| INGN | Inogen, Inc. | $5.56 | −13.40% | −16.14% | −29.89% |
| MIST | Milestone Pharmaceuticals Inc. | $1.18 | +10.28% | −42.44% | −33.33% |
| LENZ | LENZ Therapeutics, Inc. | $4.78 | −18.71% | −70.12% | −87.21% |
| RGP | Resources Connection, Inc. | $4.20 | +6.06% | −13.95% | −11.41% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| FLX | BingEx Ltd | $1.95 | −5.80% | −39.44% | −42.14% |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% |
| MXCT | MaxCyte, Inc. | $1.31 | +24.76% | −15.48% | −6.43% |
| KVHI | KVH Industries, Inc. | $7.54 | −14.71% | +6.65% | +36.59% |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% |
| BOOM | DMC Global Inc. | $6.63 | +21.43% | −3.21% | +1.22% |
| DMRC | Digimarc Corporation | $5.92 | −8.78% | −6.33% | −29.86% |
| BDTX | Black Diamond Therapeutics, Inc. | $2.27 | +28.98% | −8.84% | −20.91% |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% |
| SANG | Sangoma Technologies Corporation | $3.89 | −6.71% | −21.89% | −34.18% |
| APYX | Apyx Medical Corporation | $3.05 | −20.98% | −12.86% | +54.04% |
| CVGI | Commercial Vehicle Group, Inc. | $3.06 | −31.70% | +102.65% | +71.91% |
| BMEA | Biomea Fusion, Inc. | $1.71 | +36.80% | +27.61% | −8.06% |
| HCAT | Health Catalyst, Inc. | $1.59 | −25.70% | −30.26% | −56.91% |
| CSTE | Caesarstone Ltd. | $3.28 | +58.45% | +89.60% | +121.62% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| SEER | Seer, Inc. | $2.02 | −5.61% | +10.99% | −1.94% |
| GPRO | GoPro, Inc. | $0.60 | −17.10% | −59.12% | −64.89% |
| LUNG | Pulmonx Corporation | $2.50 | +100.00% | +8.70% | +34.41% |
| DWSN | Dawson Geophysical Company | $3.32 | −24.55% | +104.94% | +97.62% |
| RVSB | Riverview Bancorp, Inc. | $5.17 | −3.82% | +3.05% | +2.43% |
| BIDU | Baidu, Inc. | $93.26 | −11.11% | −37.95% | +3.78% |
| EZPW | EZCORP, Inc. | $33.90 | +12.85% | +68.99% | +106.71% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| INTU | Intuit Inc. | $345.88 | +10.51% | −44.78% | −47.49% |
| LULU | lululemon athletica inc. | $116.35 | −3.30% | −44.81% | −43.40% |
| MATW | Matthews International Corporation | $21.55 | −25.30% | −15.34% | −7.34% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.