Free tool
Stocks listed on Nasdaq GS
We cover 656 companies listed on Nasdaq GS. The median market value in the group is $6.98B. Across the group, the median move over the past trading day is +0.17%. 69% of the 638 with a 200-day average trade above it. Price change over the past year runs from −28.6% to +111.7% across the middle 80 percent of the group, with a median of +14.6%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
656 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SHOP | Shopify Inc. | $153.88 | +21.28% | −2.11% | +9.50% |
| TMUS | T-Mobile US, Inc. | $182.62 | +3.05% | −8.06% | −26.49% |
| PEP | PepsiCo, Inc. | $142.27 | +1.77% | +0.92% | −1.24% |
| CRWD | CrowdStrike Holdings, Inc. | $185.38 | +2.93% | −59.13% | −55.74% |
| GILD | Gilead Sciences, Inc. | $148.77 | +13.98% | +23.04% | +32.85% |
| ADI | Analog Devices, Inc. | $373.66 | +0.48% | +36.93% | +48.39% |
| STX | Seagate Technology Holdings plc | $821.67 | +0.57% | +186.26% | +404.80% |
| QCOM | QUALCOMM Incorporated | $160.56 | −5.58% | −6.58% | +4.42% |
| BKNG | Booking Holdings Inc. | $213.78 | +14.45% | +0.63% | −5.74% |
| WDC | Western Digital Corporation | $450.75 | −9.47% | +140.26% | +470.38% |
| IBKR | Interactive Brokers Group, Inc. | $98.19 | +6.42% | +46.21% | +57.01% |
| VRTX | Vertex Pharmaceuticals Incorporated | $552.85 | +15.42% | +22.28% | +42.14% |
| ISRG | Intuitive Surgical, Inc. | $371.84 | +4.21% | −33.83% | −20.62% |
| PDD | PDD Holdings Inc. | $87.75 | +3.42% | −24.19% | −31.56% |
| SBUX | Starbucks Corporation | $105.76 | +2.04% | +27.50% | +25.67% |
| ABNB | Airbnb, Inc. | $190.50 | +29.72% | +43.22% | +48.65% |
| FTNT | Fortinet, Inc. | $153.66 | +0.84% | +97.30% | +97.91% |
| ADP | Automatic Data Processing, Inc. | $282.78 | +10.90% | +12.75% | −5.07% |
| SNY | Sanofi | $46.02 | +4.59% | +0.71% | −3.11% |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% |
| EQIX | Equinix, Inc. | $1,073.44 | +2.55% | +41.95% | +39.47% |
| DASH | DoorDash, Inc. | $233.50 | +26.65% | +6.24% | −4.80% |
| HOOD | Robinhood Markets, Inc. | $112.09 | +17.19% | −2.71% | +3.84% |
| APP | AppLovin Corporation | $310.54 | −24.76% | −49.78% | −31.10% |
| MELI | MercadoLibre, Inc. | $1,997.00 | +9.74% | +1.18% | −17.06% |
| CEG | Constellation Energy Corporation | $278.42 | +3.12% | −23.76% | −10.02% |
| CMCSA | Comcast Corporation | $27.10 | +18.86% | +0.19% | −12.06% |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% |
| CSX | CSX Corporation | $51.51 | −0.56% | +42.49% | +58.73% |
| MAR | Marriot International Class A Common Stock | $357.77 | −6.60% | +14.60% | +34.03% |
| CDNS | Cadence Design Systems, Inc. | $331.90 | −1.98% | +6.93% | −3.85% |
| REGN | Regeneron Pharmaceuticals, Inc. | $833.56 | +24.94% | +7.66% | +46.21% |
| NTES | NetEase, Inc. | $128.80 | +4.06% | −11.84% | −3.27% |
| CTAS | Cintas Corporation | $204.76 | −2.95% | +11.31% | −2.63% |
| MDLZ | Mondelez International, Inc. | $62.99 | +3.82% | +18.43% | +4.32% |
| DDOG | Datadog, Inc. | $222.99 | −11.46% | +66.70% | +73.70% |
| LITE | Lumentum Holdings Inc. | $885.57 | +24.38% | +129.36% | +617.52% |
| ROST | Ross Stores, Inc. | $241.19 | −0.89% | +32.27% | +64.74% |
| SNPS | Synopsys, Inc. | $408.79 | +5.09% | −14.91% | −31.53% |
| ORLY | O'Reilly Automotive, Inc. | $90.32 | −0.30% | −0.02% | −11.86% |
| WBD | Warner Bros. Discovery, Inc. | $28.90 | +14.32% | +1.37% | +140.03% |
| HON | Honeywell International Inc. | $215.68 | −12.24% | +11.26% | +5.44% |
| PCAR | PACCAR Inc | $129.22 | −3.16% | +16.49% | +31.39% |
| AEP | American Electric Power Company, Inc. | $122.77 | −8.10% | +7.62% | +11.16% |
| ARGX | argenx SE | $1,019.49 | +14.70% | +21.37% | +50.52% |
| MRNA | Moderna, Inc. | $158.83 | +185.51% | +414.68% | +526.55% |
| MPWR | Monolithic Power Systems, Inc. | $1,304.15 | −2.61% | +39.56% | +56.50% |
| BKR | Baker Hughes Company | $61.82 | +2.03% | +32.08% | +40.80% |
| FAST | Fastenal Company | $50.31 | +6.18% | +25.76% | +1.70% |
| TER | Teradyne, Inc. | $366.43 | +9.46% | +76.68% | +213.80% |
| NXPI | NXP Semiconductors N.V. | $224.75 | −16.03% | +2.10% | −3.68% |
| NBIS | Nebius Group N.V. | $221.97 | +18.14% | +146.77% | +217.01% |
| FANG | Diamondback Energy, Inc. | $199.89 | +2.09% | +32.72% | +40.14% |
| NDAQ | Nasdaq, Inc. | $98.73 | +5.10% | +2.46% | +5.62% |
| PYPL | PayPal Holdings, Inc. | $62.27 | +11.06% | +7.43% | −9.90% |
| ADSK | Autodesk, Inc. | $251.21 | +11.20% | −12.39% | −11.96% |
| EA | Electronic Arts Inc | $209.70 | +0.30% | +2.78% | +21.86% |
| MSTR | Strategy Inc | $126.83 | +28.57% | −19.30% | −63.04% |
| AXON | Axon Enterprise, Inc. | $613.26 | +16.70% | +8.84% | −19.68% |
| COIN | Coinbase Global, Inc. | $187.16 | +11.74% | −20.87% | −38.84% |
| CRWV | CoreWeave, Inc. | $88.04 | +24.37% | +10.99% | −4.70% |
| NTRA | Natera, Inc. | $336.71 | +30.49% | +47.14% | +107.24% |
| CCEP | Coca-Cola Europacific Partners PLC | $109.85 | +1.06% | +25.86% | +25.80% |
| XEL | Xcel Energy Inc. | $77.19 | −4.36% | +4.13% | +8.14% |
| ALAB | Astera Labs, Inc. | $282.65 | +0.05% | +57.41% | +62.30% |
| WDAY | Workday, Inc. | $194.42 | +31.77% | −5.53% | −12.97% |
| EBAY | eBay Inc. | $106.00 | −6.37% | +22.16% | +8.64% |
| MDLN | Medline Inc. | $35.64 | −10.23% | −12.26% | −13.07% |
| EXC | Exelon Corporation | $44.31 | −6.02% | +1.75% | +1.08% |
| FER | Ferrovial N.V. | $63.03 | +0.27% | −1.40% | +17.73% |
| RVMD | Revolution Medicines, Inc. | $211.38 | +12.39% | +167.50% | +492.60% |
| TRI | Thomson Reuters Corporation | $104.38 | +6.77% | −14.84% | −38.83% |
| PAYX | Paychex, Inc. | $124.99 | +9.36% | +17.78% | −6.75% |
| KDP | Keurig Dr Pepper Inc. | $31.84 | +5.71% | +15.84% | +5.08% |
| CBRS | Cerebras Systems Inc. | $183.92 | −2.49% | −40.88% | −40.88% |
| RKLB | Rocket Lab Corporation | $66.91 | −0.04% | −11.95% | +41.70% |
| TTWO | Take-Two Interactive Software, Inc. | $232.93 | −4.52% | −7.42% | +0.47% |
| IDXX | IDEXX Laboratories, Inc. | $550.01 | −1.11% | −17.91% | −14.24% |
| ONC | BeOne Medicines AG | $376.37 | +15.49% | +21.01% | +21.95% |
| CRDO | Credo Technology Group Holding Ltd | $226.51 | +8.83% | +58.16% | +96.27% |
| TEAM | Atlassian Corporation | $166.49 | +73.66% | +7.58% | −1.29% |
| ODFL | Old Dominion Freight Line, Inc. | $198.34 | −12.54% | +24.77% | +28.25% |
| ROP | Roper Technologies, Inc. | $413.37 | +10.23% | −4.63% | −21.56% |
| EXPE | Expedia Group, Inc. | $337.97 | +21.41% | +19.96% | +59.66% |
| FLEX | Flex Ltd. | $109.25 | −5.88% | +71.56% | +106.21% |
| MCHP | Microchip Technology Incorporated | $73.50 | −5.65% | +14.26% | +9.37% |
| JD | JD.com, Inc. | $29.36 | −5.14% | +2.97% | −4.95% |
| VOD | Vodafone Group Public Limited Company | $16.13 | +2.09% | +20.91% | +38.84% |
| KMB | Kimberly-Clark Corporation | $111.02 | −0.38% | +10.84% | −12.14% |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% |
| RPRX | Royalty Pharma plc | $62.07 | +5.69% | +61.27% | +75.10% |
| ACGL | Arch Capital Group Ltd. | $100.56 | −3.20% | +7.14% | +9.45% |
| HBAN | Huntington Bancshares Incorporated | $16.95 | −1.22% | −2.05% | +0.80% |
| ESLT | Elbit Systems Ltd. | $722.25 | −11.15% | +22.14% | +58.07% |
| NTRS | Northern Trust Corporation | $186.82 | +2.36% | +34.88% | +45.61% |
| ILMN | Illumina, Inc. | $224.99 | +18.75% | +67.47% | +125.76% |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.38 | +7.34% | +10.87% | +35.27% |
| DXCM | DexCom, Inc. | $89.16 | +21.52% | +33.99% | +17.38% |
| GEHC | GE HealthCare Technologies Inc. | $73.91 | +20.93% | −10.68% | −0.78% |
| STLD | Steel Dynamics, Inc. | $231.08 | −7.67% | +31.66% | +75.06% |
| BIIB | Biogen Inc. | $220.77 | +10.31% | +24.15% | +61.90% |
| WTW | Willis Towers Watson Public Limited Company | $346.82 | +14.60% | +6.65% | +3.99% |
| ALNY | Alnylam Pharmaceuticals, Inc. | $240.08 | −13.76% | −40.01% | −45.88% |
| CPRT | Copart, Inc. | $33.33 | +11.88% | −11.76% | −31.12% |
| CASY | Casey's General Stores, Inc. | $824.92 | −3.26% | +48.54% | +66.56% |
| KHC | The Kraft Heinz Company | $25.32 | −3.43% | +5.56% | −4.16% |
| CTSH | Cognizant Technology Solutions Corporation | $63.06 | +34.03% | −21.47% | −11.16% |
| RYAAY | Ryanair Holdings plc | $57.28 | −0.33% | −20.47% | −11.19% |
| ZM | Zoom Communications, Inc. | $100.92 | +10.63% | +21.12% | +24.06% |
| FOXA | Fox Corporation | $70.33 | +24.17% | −4.18% | +18.79% |
| TCOM | Trip.com Group Limited | $45.98 | +2.70% | −38.27% | −30.26% |
| BNTX | BioNTech SE | $114.05 | +25.21% | +17.95% | +8.55% |
| LPLA | LPL Financial Holdings Inc. | $361.88 | +9.09% | +0.27% | +0.69% |
| ON | ON Semiconductor Corporation | $72.51 | −18.56% | +27.88% | +42.32% |
| FISV | Fiserv, Inc. | $52.44 | +0.25% | −20.05% | −61.80% |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% |
| INSM | Insmed Incorporated | $123.89 | +18.29% | −30.05% | −3.45% |
| FWONK | Formula One Group | $104.50 | +6.27% | +6.59% | +2.02% |
| INCY | Incyte Corporation | $129.72 | +9.13% | +27.90% | +53.04% |
| VRSN | VeriSign, Inc. | $293.75 | +6.89% | +22.91% | +11.32% |
| CINF | Cincinnati Financial Corporation | $171.42 | −6.95% | +6.78% | +13.69% |
| ROIV | Roivant Sciences Ltd. | $36.47 | +5.04% | +66.30% | +213.32% |
| AFRM | Affirm Holdings, Inc. | $77.95 | +6.70% | +5.29% | +0.72% |
| FOX | Fox Corporation | $62.69 | +23.38% | −4.45% | +15.93% |
| DLTR | Dollar Tree, Inc. | $134.48 | +7.12% | +5.31% | +20.29% |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% |
| VRSK | Verisk Analytics, Inc. | $188.49 | −8.79% | −14.50% | −28.98% |
| JBHT | J.B. Hunt Transport Services, Inc. | $262.18 | −6.68% | +33.75% | +84.86% |
| SOFI | SoFi Technologies, Inc. | $19.00 | +12.56% | −30.81% | −27.34% |
| FCNCA | First Citizens BancShares, Inc. | $2,158.92 | +1.01% | +0.12% | +10.02% |
| RIVN | Rivian Automotive, Inc. | $16.74 | +1.58% | −13.76% | +27.69% |
| FWONA | Formula One Group | $96.26 | +6.66% | +8.07% | +4.73% |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% |
| PFG | Principal Financial Group, Inc. | $111.59 | +0.27% | +26.92% | +44.11% |
| TSEM | Tower Semiconductor Ltd. | $212.71 | −5.13% | +74.72% | +269.48% |
| TW | Tradeweb Markets Inc. | $107.71 | +5.58% | +1.54% | −14.38% |
| ULTA | Ulta Beauty, Inc. | $537.22 | +11.80% | −13.36% | +2.45% |
| VNOM | Viper Energy, Inc. | $44.07 | +2.39% | +16.62% | +16.43% |
| EXE | Expand Energy Corporation | $94.66 | +4.59% | −12.77% | +1.69% |
| OKTA | Okta, Inc. | $130.61 | −4.96% | +56.16% | +42.98% |
| ARXS | Arxis, Inc. | $52.98 | +21.57% | +36.72% | +36.72% |
| HSAI | Hesai Group | $18.30 | +18.60% | −24.00% | −21.73% |
| SMCI | Super Micro Computer, Inc. | $38.46 | +29.02% | +24.22% | −12.73% |
| RGLD | Royal Gold, Inc. | $267.76 | +33.20% | +21.31% | +54.35% |
| FSLR | First Solar, Inc. | $206.82 | +0.48% | −24.61% | +3.70% |
| GH | Guardant Health, Inc. | $164.92 | +13.37% | +62.10% | +166.52% |
| FFIV | F5, Inc. | $382.75 | −6.18% | +49.14% | +21.24% |
| GMAB | Genmab A/S | $34.36 | +19.31% | +7.98% | +41.34% |
| ENTG | Entegris, Inc. | $138.87 | +9.98% | +55.29% | +60.50% |
| CHTR | Charter Communications, Inc. | $155.14 | +17.88% | −25.87% | −43.26% |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% |
| TPG | TPG Inc. | $52.88 | +23.09% | −17.45% | −9.32% |
| FTAI | FTAI Aviation Ltd. | $200.47 | −6.39% | −4.37% | +35.46% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $266.27 | +1.21% | +52.19% | +110.17% |
| WWD | Woodward, Inc. | $339.66 | −19.08% | +9.45% | +38.46% |
| SBAC | SBA Communications Corporation | $187.62 | +8.70% | −1.27% | −13.76% |
| VTRS | Viatris Inc. | $16.72 | −5.22% | +36.33% | +62.88% |
| NWS | News Corporation | $35.15 | +13.68% | +18.51% | +1.96% |
| EVRG | Evergy, Inc. | $81.41 | −5.16% | +13.28% | +16.61% |
| NDSN | Nordson Corporation | $333.58 | +12.17% | +38.82% | +49.26% |
| TSCO | Tractor Supply Company | $35.38 | +11.26% | −29.52% | −41.51% |
| MKSI | MKS Inc. | $270.48 | −14.32% | +60.81% | +155.28% |
| NTNX | Nutanix, Inc. | $66.44 | +16.87% | +31.30% | −2.27% |
| CDW | CDW Corporation Common Stock | $142.09 | +2.93% | +7.88% | −13.32% |
| EWBC | East West Bancorp, Inc. | $129.43 | +0.26% | +14.01% | +26.39% |
| LNT | Alliant Energy Corporation | $68.34 | −6.86% | +5.83% | +5.67% |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% |
| CG | The Carlyle Group Inc. | $48.92 | +5.70% | −18.50% | −21.58% |
| PAA | Plains All American Pipeline, L.P. | $24.70 | +3.43% | +41.14% | +50.40% |
| MEDP | Medpace Holdings, Inc. | $614.06 | +4.19% | +7.54% | +31.55% |
| ZBRA | Zebra Technologies Corporation | $360.52 | +36.26% | +45.20% | +12.82% |
| JAZZ | Jazz Pharmaceuticals plc | $260.23 | +1.88% | +50.29% | +108.87% |
| NWSA | News Corporation | $30.92 | +13.30% | +18.55% | +3.37% |
| ASND | Ascendis Pharma A/S | $252.99 | −0.17% | +18.61% | +32.89% |
| PTC | PTC Inc. | $151.14 | +20.71% | −11.15% | −29.49% |
| LSCC | Lattice Semiconductor Corporation | $116.10 | −5.54% | +47.62% | +79.39% |
| HST | Host Hotels & Resorts, Inc. | $23.00 | −7.89% | +28.00% | +41.86% |
| TIGO | Millicom International Cellular S.A. | $92.97 | −2.53% | +71.06% | +111.02% |
| BBIO | BridgeBio Pharma, Inc. | $80.40 | −4.42% | +2.77% | +70.01% |
| NBIX | Neurocrine Biosciences, Inc. | $153.37 | −13.06% | +9.08% | +14.46% |
| LAMR | Lamar Advertising Company | $151.85 | −5.68% | +23.82% | +25.67% |
| LECO | Lincoln Electric Holdings, Inc. | $280.15 | +9.07% | +15.30% | +15.07% |
| HTHT | H World Group Limited | $49.47 | +18.26% | +5.78% | +45.48% |
| AKAM | Akamai Technologies, Inc. | $105.74 | −6.30% | +24.25% | +38.19% |
| IREN | IREN Limited | $42.21 | +16.31% | −1.15% | +82.57% |
| STRL | Sterling Infrastructure, Inc. | $486.39 | −23.36% | +52.40% | +69.78% |
| TLN | Talen Energy Corporation | $305.54 | −11.97% | −22.99% | −14.06% |
| WMG | Warner Music Group Corp. | $28.06 | +1.63% | −6.71% | −16.12% |
| GLXY | Galaxy Digital | $24.79 | +9.21% | +0.16% | +0.98% |
| APA | APA Corporation | $41.35 | +19.03% | +65.70% | +90.04% |
| FIVE | Five Below, Inc. | $259.41 | +25.23% | +34.10% | +84.65% |
| REG | Regency Centers Corporation | $76.72 | −6.83% | +13.99% | +10.00% |
| ARCC | Ares Capital Corporation | $19.93 | +5.51% | +0.17% | −3.00% |
| COO | The Cooper Companies, Inc. | $73.04 | +3.91% | −9.95% | −0.60% |
| LOGI | Logitech International S.A. | $98.65 | −8.50% | −1.63% | −1.57% |
| EXEL | Exelixis, Inc. | $56.72 | +1.63% | +30.15% | +49.66% |
| TRMB | Trimble Inc. | $59.43 | +6.56% | −24.13% | −27.02% |
| HAS | Hasbro, Inc. | $96.74 | +6.77% | +17.40% | +21.28% |
| ERIE | Erie Indemnity Company | $257.98 | +13.02% | −6.11% | −27.90% |
| ICLR | ICON Public Limited Company | $168.91 | +0.08% | −10.47% | −1.65% |
| TXRH | Texas Roadhouse, Inc. | $203.28 | +1.11% | +19.15% | +16.43% |
| SEIC | SEI Investments Company | $110.98 | +9.32% | +33.69% | +24.58% |
| CSGP | CoStar Group, Inc. | $32.81 | +12.48% | −50.05% | −63.75% |
| CHKP | Check Point Software Technologies Ltd. | $129.52 | −2.43% | −28.45% | −31.00% |
| COKE | Coca-Cola Consolidated, Inc. | $196.53 | +5.50% | +31.55% | +69.43% |
| NXT | Nextpower Inc. | $84.81 | −18.24% | −8.59% | +25.48% |
| AGNC | AGNC Investment Corp. | $10.91 | +3.68% | +4.30% | +23.18% |
| GLPI | Gaming and Leisure Properties, Inc. | $43.03 | −4.46% | −1.54% | −5.42% |
| WSE | Wise Group plc | $13.07 | +9.74% | −15.13% | −15.13% |
| DKNG | DraftKings Inc. | $25.79 | +6.97% | −27.68% | −45.02% |
| BMRN | BioMarin Pharmaceutical Inc. | $66.12 | +9.71% | +11.22% | +13.03% |
| CHYM | Chime Financial, Inc. | $33.10 | +51.42% | +25.38% | +23.19% |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $88.88 | +3.92% | +31.11% | +329.16% |
| MANH | Manhattan Associates, Inc. | $213.10 | +33.78% | +27.39% | −0.82% |
| HALO | Halozyme Therapeutics, Inc. | $109.32 | +34.17% | +55.48% | +51.39% |
| TEM | Tempus AI, Inc. | $68.73 | +60.17% | +10.21% | −9.45% |
| JKHY | Jack Henry & Associates, Inc. | $173.62 | +13.49% | −2.30% | +8.52% |
| LI | Li Auto Inc. | $12.27 | −2.77% | −28.87% | −48.88% |
| ACGLO | Arch Capital Group Ltd. | $19.07 | −2.23% | −5.72% | −6.92% |
| PSKY | Paramount Skydance Corporation | $10.67 | +32.88% | −18.63% | −32.36% |
| CART | Maplebear Inc. | $51.51 | +16.91% | +17.31% | +20.49% |
| SMTC | Semtech Corporation | $127.52 | +4.94% | +69.44% | +150.04% |
| AMKR | Amkor Technology, Inc. | $48.70 | −19.78% | +13.68% | +103.17% |
| MDGL | Madrigal Pharmaceuticals, Inc. | $512.16 | −7.09% | −13.76% | +24.24% |
| TTMI | TTM Technologies, Inc. | $112.30 | −9.22% | +59.04% | +154.71% |
| NVMI | Nova Ltd. | $368.26 | −14.13% | +6.02% | +44.54% |
| DPZ | Domino's Pizza, Inc. | $349.91 | +1.86% | −17.31% | −23.05% |
| AUR | Aurora Innovation, Inc. | $5.77 | −7.09% | +49.10% | −3.03% |
| ALGN | Align Technology, Inc. | $159.61 | −5.02% | +2.29% | +10.11% |
| BTSG | BrightSpring Health Services, Inc. | $57.23 | −20.49% | +49.04% | +137.67% |
| ENLT | Enlight Renewable Energy Ltd | $80.67 | −11.67% | +69.15% | +194.09% |
| TECH | Bio-Techne Corporation | $72.33 | +0.99% | +21.65% | +28.12% |
| BSY | Bentley Systems, Incorporated | $36.90 | +9.46% | −3.11% | −31.28% |
| FROG | JFrog Ltd. | $89.48 | +10.16% | +50.21% | +88.38% |
| AEIS | Advanced Energy Industries, Inc. | $275.43 | −5.66% | +24.15% | +80.21% |
| UMBF | UMB Financial Corporation | $143.57 | +1.84% | +23.72% | +20.38% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +1.74% | +11.94% | +15.38% |
| BPOP | Popular, Inc. | $169.55 | −1.09% | +35.38% | +40.53% |
| CYTK | Cytokinetics, Incorporated | $77.46 | −3.92% | +25.48% | +109.29% |
| GSAT | Globalstar, Inc. | $82.03 | +3.80% | +28.19% | +206.77% |
| IONS | Ionis Pharmaceuticals, Inc. | $63.57 | +13.60% | −20.21% | +52.01% |
| KRYS | Krystal Biotech, Inc. | $356.19 | +1.24% | +44.26% | +142.69% |
| ENSG | The Ensign Group, Inc. | $179.02 | +0.53% | +2.97% | +5.44% |
| LFUS | Littelfuse, Inc. | $405.39 | +0.60% | +55.01% | +55.72% |
| PAYP | PayPay Corporation | $16.17 | +0.94% | −10.96% | −10.96% |
| PRAX | Praxis Precision Medicines, Inc. | $368.02 | +16.54% | +28.50% | +684.02% |
| LINE | Lineage, Inc. | $41.24 | −3.08% | +18.41% | +3.33% |
| RGEN | Repligen Corporation | $181.69 | +38.63% | +10.55% | +49.84% |
| SANM | Sanmina Corporation | $191.11 | −8.52% | +19.98% | +65.55% |
| WYNN | Wynn Resorts, Limited | $98.74 | −0.96% | −19.05% | −16.00% |
| HSIC | Henry Schein, Inc. | $89.65 | +5.96% | +16.70% | +30.93% |
| WTFC | Wintrust Financial Corporation | $151.09 | −4.58% | +6.68% | +14.00% |
| DRS | Leonardo DRS, Inc. | $38.16 | −21.24% | +10.16% | −6.38% |
| SAIL | SailPoint, Inc. | $17.87 | +16.49% | −5.70% | −12.14% |
| CGNX | Cognex Corporation | $59.82 | −2.40% | +62.44% | +36.58% |
| VSAT | Viasat, Inc. | $72.46 | −3.22% | +92.56% | +156.86% |
| FCFS | FirstCash Holdings, Inc. | $229.51 | +11.01% | +47.00% | +56.60% |
| LLYVK | Liberty Live Holdings, Inc. | $107.97 | +5.58% | +28.29% | +12.66% |
| PODD | Insulet Corporation | $143.05 | −13.30% | −49.44% | −56.52% |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% |
| KTOS | Kratos Defense & Security Solutions, Inc. | $52.64 | +6.45% | −33.61% | −21.32% |
| ZION | Zions Bancorporation, National Association | $67.57 | −1.39% | +15.74% | +23.71% |
| ONB | Old National Bancorp Common Stock | $25.66 | −2.84% | +14.50% | +15.87% |
| HUT | Hut 8 Corp. | $85.50 | −18.25% | +66.76% | +264.61% |
| RMBS | Rambus Inc. | $89.86 | −6.80% | −9.49% | +22.59% |
| MTCH | Match Group, Inc. | $42.18 | +8.71% | +34.51% | +15.46% |
| SIRI | Sirius XM Holdings Inc. | $28.73 | −7.98% | +43.30% | +28.94% |
| TWST | Twist Bioscience Corporation | $151.42 | +74.97% | +367.49% | +452.83% |
| TTEK | Tetra Tech, Inc. | $36.79 | +15.37% | +9.80% | +1.86% |
| LLYVA | Liberty Live Holdings, Inc. | $104.00 | +5.23% | +26.09% | +11.58% |
| SYRE | Spyre Therapeutics, Inc. | $107.36 | +7.32% | +251.08% | +547.53% |
| VIAV | Viavi Solutions Inc. | $37.71 | −1.18% | +107.77% | +241.89% |
| LGN | Legence Corp. | $57.26 | −15.33% | +28.16% | +87.74% |
| AAL | American Airlines Group Inc. Common Stock | $13.95 | −6.69% | −9.88% | +7.31% |
| FIGR | Figure Technology Solutions, Inc. | $41.14 | +42.70% | −5.94% | +32.24% |
| SAIA | Saia, Inc. | $343.92 | −18.10% | +2.00% | +11.42% |
| RUSHB | Rush Enterprises, Inc. | $77.89 | +1.82% | +42.33% | +34.61% |
| PCVX | Vaxcyte, Inc. | $61.09 | +10.07% | +31.49% | +100.62% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.86 | +1.20% | +81.60% | +182.02% |
| VICR | Vicor Corporation | $194.62 | −5.73% | +66.54% | +283.87% |
| IMVT | Immunovant, Inc. | $43.50 | +8.51% | +67.89% | +192.14% |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% |
| HQY | HealthEquity, Inc. | $105.39 | +6.40% | +15.72% | +20.55% |
| SOLS | Solstice Advanced Materials, Inc. | $55.54 | −8.33% | +12.91% | +14.96% |
| AGNCN | AGNC Investment Corp. | $25.92 | +1.24% | +4.59% | +7.56% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.49% | +4.47% | +7.26% |
| TTAN | ServiceTitan, Inc. | $91.87 | +22.62% | −9.57% | −9.72% |
| SFD | Smithfield Foods, Inc. | $22.25 | −16.29% | +2.83% | −10.24% |
| XP | XP Inc. | $17.80 | +6.33% | +10.01% | +7.53% |
| BRKR | Bruker Corporation | $56.85 | −5.33% | +18.34% | +64.93% |
| COLB | Columbia Banking System, Inc. | $30.53 | −1.20% | +9.63% | +17.97% |
| RUSHA | Rush Enterprises, Inc. | $77.11 | +0.14% | +43.31% | +33.74% |
| TXG | 10x Genomics, Inc. | $64.72 | +40.94% | +289.41% | +359.99% |
| BOKF | BOK Financial Corporation | $138.62 | −1.78% | +17.93% | +27.67% |
| SNEX | StoneX Group Inc. | $69.66 | −6.41% | +7.30% | +6.60% |
| FORM | FormFactor, Inc. | $107.72 | +9.03% | +81.99% | +268.78% |
| CBSH | Commerce Bancshares, Inc. | $58.23 | −1.31% | +12.06% | −0.16% |
| ZG | Zillow Group, Inc. | $37.09 | +15.94% | −43.47% | −55.74% |
| QRVO | Qorvo, Inc. | $94.34 | +5.10% | +9.35% | +2.41% |
| ALKS | Alkermes plc | $49.21 | −6.68% | +74.13% | +69.69% |
| APLD | Applied Digital Corporation | $28.85 | +9.38% | +2.63% | +80.88% |
| SIMO | Silicon Motion Technology Corporation | $241.83 | −0.87% | +159.44% | +214.96% |
| SSRM | SSR Mining Inc. | $39.21 | +49.14% | +82.20% | +123.80% |
| Z | Zillow Group, Inc. | $36.09 | +12.78% | −45.25% | −58.49% |
| PCTY | Paylocity Holding Corporation | $152.24 | +16.96% | +4.49% | −15.37% |
| MORN | Morningstar, Inc. | $215.01 | +17.86% | +2.48% | −17.11% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $85.95 | +11.86% | +6.58% | −40.85% |
| CAE | CAE Inc. | $25.02 | −3.02% | −19.08% | −6.33% |
| CHRD | Chord Energy Corporation | $140.76 | +6.80% | +51.55% | +35.97% |
| CBC | Central Bancompany, Inc. | $32.66 | +1.87% | +38.18% | +39.82% |
| VLY | Valley National Bancorp | $14.10 | −1.74% | +21.74% | +41.45% |
| PPC | Pilgrim's Pride Corporation | $32.43 | +11.10% | −18.66% | −28.03% |
| DBX | Dropbox, Inc. | $34.78 | +13.88% | +29.15% | +22.10% |
| AVAV | AeroVironment, Inc. | $147.42 | −4.42% | −42.46% | −38.87% |
| NAVN | Navan, Inc. | $29.29 | +13.62% | +80.25% | +46.45% |
| CAI | Caris Life Sciences, Inc. | $28.01 | +79.21% | +3.82% | −27.21% |
| MBLY | Mobileye Global Inc. | $8.68 | +8.36% | −22.71% | −37.15% |
| AUGO | Aura Minerals Inc. | $90.47 | +62.19% | +84.26% | +235.13% |
| SLAB | Silicon Laboratories Inc. | $218.37 | +0.50% | +65.52% | +53.54% |
| BZ | Kanzhun Limited | $16.29 | +3.56% | −22.09% | −28.36% |
| QBTS | D-Wave Quantum Inc. | $19.35 | −0.82% | −31.21% | +28.83% |
| AVT | Avnet, Inc. | $87.57 | −0.92% | +78.46% | +62.03% |
| SRRK | Scholar Rock Holding Corporation | $58.25 | +19.05% | +36.10% | +74.77% |
| GTLB | GitLab Inc. | $41.66 | +26.70% | +15.15% | −7.89% |
| CPB | The Campbell's Company | $23.47 | +4.92% | −12.50% | −24.52% |
| CGON | CG Oncology, Inc. | $78.95 | +7.39% | +88.92% | +210.58% |
| ALGM | Allegro MicroSystems, Inc. | $37.44 | −20.00% | +39.13% | +17.88% |
| BILI | Bilibili Inc. | $16.57 | −7.17% | −37.16% | −28.73% |
| POWL | Powell Industries, Inc. | $190.19 | −13.25% | +61.99% | +121.21% |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% |
| ACT | Enact Holdings, Inc. | $49.57 | +5.27% | +25.74% | +31.68% |
| POOL | Pool Corporation | $186.36 | +0.95% | −17.78% | −40.95% |
| CIFR | Cipher Digital Inc. | $16.31 | −24.67% | +0.68% | +145.63% |
| LYFT | Lyft, Inc. | $17.65 | +16.96% | −10.81% | +3.52% |
| DSGX | The Descartes Systems Group Inc. | $77.52 | +9.06% | −8.94% | −21.93% |
| GLBE | Global-E Online Ltd. | $39.43 | +4.42% | +4.15% | +20.99% |
| URBN | Urban Outfitters, Inc. | $75.78 | +4.37% | +0.58% | −0.94% |
| DOX | Amdocs Limited Ordinary Shares | $62.31 | +17.34% | −21.58% | −26.97% |
| STEP | StepStone Group Inc. | $49.77 | +11.47% | −24.83% | −17.80% |
| PLXS | Plexus Corp. | $237.61 | −6.22% | +56.09% | +73.39% |
| LKQ | LKQ Corporation | $25.37 | −3.35% | −13.69% | −17.40% |
| COGT | Cogent Biosciences, Inc. | $36.80 | −9.00% | +5.93% | +212.13% |
| PAGP | Plains GP Holdings, L.P. | $27.16 | +5.76% | +45.28% | +53.19% |
| WFRD | Weatherford International plc | $88.20 | +2.98% | +9.61% | +43.55% |
| CACC | Credit Acceptance Corporation | $604.26 | +9.32% | +33.12% | +17.94% |
| FSV | FirstService Corporation | $143.94 | +2.65% | −4.46% | −27.73% |
| AAON | AAON, Inc. | $76.19 | −24.58% | −3.67% | −8.51% |
| AMRX | Amneal Pharmaceuticals, Inc. | $17.92 | −0.94% | +41.55% | +93.10% |
| ROAD | Construction Partners, Inc. | $109.69 | +4.42% | −2.20% | −9.44% |
| QLYS | Qualys, Inc. | $175.94 | +30.53% | +34.30% | +32.79% |
| CHDN | Churchill Downs Incorporated | $88.67 | +0.57% | −20.79% | −13.77% |
| KNSA | Kiniksa Pharmaceuticals International, plc | $80.20 | +26.23% | +90.93% | +142.74% |
| ERAS | Erasca, Inc. | $17.76 | −5.88% | +394.71% | +1016.98% |
| PTCT | PTC Therapeutics, Inc. Common Stock | $73.47 | −3.07% | −4.26% | +49.03% |
| VSEC | VSE Corporation | $217.65 | +8.32% | +20.15% | +31.98% |
| RRR | Red Rock Resorts, Inc. | $59.72 | −8.22% | −3.27% | −0.82% |
| LSTR | Landstar System, Inc. | $178.48 | −6.86% | +23.85% | +37.20% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −1.03% | +25.89% | +10.88% |
| DFTX | Definium Therapeutics, Inc. | $44.81 | +5.06% | +228.52% | +354.92% |
| MXL | MaxLinear, Inc. | $66.36 | +2.31% | +258.51% | +299.04% |
| HWC | Hancock Whitney Corporation | $74.66 | −1.06% | +16.71% | +21.74% |
| CWST | Casella Waste Systems, Inc. | $93.43 | +4.62% | −5.29% | −5.48% |
| OTEX | Open Text Corporation | $24.36 | +3.13% | −22.42% | −22.31% |
| CROX | Crocs, Inc. | $122.89 | −8.66% | +41.33% | +42.42% |
| NICE | NICE Ltd. | $100.43 | +5.70% | −10.28% | −28.60% |
| HLNE | Hamilton Lane Incorporated | $106.83 | +21.80% | −21.41% | −29.86% |
| CORZ | Core Scientific, Inc. | $18.03 | −13.07% | +12.76% | +31.80% |
| NXST | Nexstar Media Group, Inc. | $189.39 | +1.93% | −7.72% | −5.92% |
| BCPC | Balchem Corporation | $179.50 | +8.93% | +16.54% | +11.44% |
| EXLS | ExlService Holdings, Inc. | $37.45 | +31.13% | −9.12% | −14.61% |
| MKTX | MarketAxess Holdings Inc. | $162.50 | +37.75% | −8.08% | −13.31% |
| MWH | SOLV Energy, Inc. | $28.19 | +0.46% | −8.80% | −8.80% |
| MMYT | MakeMyTrip Limited | $60.43 | +15.46% | −26.21% | −40.91% |
| CAKE | The Cheesecake Factory Incorporated | $113.49 | +30.40% | +116.98% | +87.03% |
| PEGA | Pegasystems Inc. | $34.00 | +18.88% | −39.31% | −35.52% |
| PECO | Phillips Edison & Company, Inc. | $39.91 | −7.89% | +14.78% | +18.82% |
| RELY | Remitly Global, Inc. | $26.22 | +15.71% | +98.34% | +39.91% |
| BGC | BGC Group, Inc. | $11.80 | +0.08% | +32.51% | +17.80% |
| MMED | MiniMed Group, Inc. | $18.92 | +7.07% | +2.33% | +2.33% |
| CRUS | Cirrus Logic, Inc. | $111.43 | −18.14% | −6.89% | −3.95% |
| SHC | Sotera Health Company | $19.51 | +13.17% | +10.29% | +19.04% |
| VSNT | Versant Media Group, Inc. | $39.87 | +11.12% | −13.66% | −11.77% |
| XE | X-Energy, Inc. | $19.11 | +25.72% | −34.55% | −34.55% |
| SIGI | Selective Insurance Group, Inc. | $91.91 | −0.94% | +11.14% | +20.74% |
| PSMT | PriceSmart, Inc. | $177.21 | −5.92% | +44.34% | +63.79% |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% |
| MMSI | Merit Medical Systems, Inc. | $91.09 | +19.70% | +5.37% | +3.32% |
| GRFS | Grifols, S.A. | $8.09 | +4.39% | −12.45% | −17.62% |
| CVLT | Commvault Systems, Inc. | $131.16 | −12.24% | +5.62% | −26.09% |
| CIGI | Colliers International Group Inc. | $105.55 | +3.50% | −27.32% | −37.49% |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% |
| OZK | Bank OZK | $49.20 | −2.34% | +6.65% | −2.24% |
| SBRA | Sabra Health Care REIT, Inc. | $20.82 | −7.01% | +11.94% | +13.18% |
| GLNG | Golar LNG Limited | $52.04 | +6.25% | +37.86% | +19.63% |
| MRCY | Mercury Systems, Inc. | $87.74 | −15.47% | +15.40% | +29.07% |
| NOVT | Novanta Inc. | $139.65 | −0.82% | +25.65% | +17.62% |
| ACAD | ACADIA Pharmaceuticals Inc. | $30.57 | +20.40% | +16.28% | +20.73% |
| LBRDA | Liberty Broadband Corporation | $35.99 | +16.85% | −25.81% | −42.35% |
| REYN | Reynolds Consumer Products Inc. | $24.56 | −3.69% | +8.72% | +8.89% |
| LBRDK | Liberty Broadband Corporation | $36.02 | +16.49% | −26.10% | −42.51% |
| MIDD | The Middleby Corporation | $113.97 | −16.20% | −24.41% | −16.27% |
| LAUR | Laureate Education, Inc. | $38.36 | +2.35% | +15.16% | +42.71% |
| CAR | Avis Budget Group, Inc. | $145.13 | −11.33% | +13.19% | −5.25% |
| EBC | Eastern Bankshares, Inc. | $22.36 | −3.20% | +21.42% | +38.02% |
| PI | Impinj, Inc. | $161.01 | +23.58% | −10.43% | −8.40% |
| MRX | Marex Group Limited | $70.85 | +9.67% | +88.08% | +97.93% |
| JSM | Navient Corporation SR NT 6% 121543 | $18.16 | +4.34% | −8.04% | −0.38% |
| GNTX | Gentex Corporation | $23.65 | +3.18% | +0.89% | −14.53% |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | $104.22 | −0.55% | −1.54% | +5.02% |
| IRDM | Iridium Communications Inc. | $47.10 | +2.48% | +166.81% | +94.02% |
| TFSL | TFS Financial Corporation | $17.79 | −1.60% | +33.84% | +36.23% |
| SLM | SLM Corporation | $26.47 | +4.13% | −2.79% | −14.71% |
| ATAT | Atour Lifestyle Holdings Limited | $35.65 | +6.26% | −10.58% | +2.43% |
| DYN | Dyne Therapeutics, Inc. | $26.34 | +2.77% | +42.38% | +102.62% |
| GTX | Garrett Motion Inc. | $26.27 | −14.71% | +51.75% | +101.55% |
| OCTV | Octave Intelligence plc | $18.25 | +7.42% | −16.89% | −16.89% |
| UFPI | UFP Industries, Inc. | $88.73 | +0.59% | −3.40% | −15.40% |
| SLMBP | SLM Corporation | $75.22 | +1.37% | +3.60% | +5.28% |
| XMTR | Xometry, Inc. | $87.78 | +2.16% | +39.87% | +83.41% |
| FRVO | Fervo Energy Company | $16.45 | −31.40% | −54.98% | −54.98% |
| FFIN | First Financial Bankshares, Inc. | $33.71 | −2.12% | +13.02% | −6.88% |
| EWTX | Edgewise Therapeutics, Inc. | $44.21 | +6.27% | +86.15% | +209.16% |
| BLLN | BillionToOne, Inc. | $100.08 | −21.80% | +12.08% | −8.14% |
| IEP | Icahn Enterprises L.P. | $6.64 | −14.10% | +0.75% | −4.50% |
| LFST | LifeStance Health Group, Inc. | $12.28 | +12.87% | +76.44% | +127.83% |
| VRNS | Varonis Systems, Inc. | $40.82 | −12.53% | +27.40% | −29.57% |
| EQPT | EquipmentShare.com Inc. | $18.47 | −4.00% | −43.27% | −43.27% |
| WAY | Waystar Holding Corp. | $24.21 | +4.69% | −22.82% | −32.56% |
| MYRG | MYR Group Inc. | $296.14 | −19.75% | +30.62% | +59.90% |
| LBTYB | Liberty Global Ltd. | $13.40 | +10.74% | +19.86% | +14.53% |
| DLO | DLocal Limited | $15.53 | +3.81% | +12.23% | +7.79% |
| MEOH | Methanex Corporation | $57.08 | +5.35% | +40.62% | +63.37% |
| FELE | Franklin Electric Co., Inc. | $101.82 | −3.18% | +5.54% | +4.33% |
| CHEF | The Chefs' Warehouse, Inc. | $111.78 | +16.83% | +79.16% | +71.63% |
| ICUI | ICU Medical, Inc. | $182.24 | +12.87% | +31.55% | +44.85% |
| CVCO | Cavco Industries, Inc. | $587.76 | +1.50% | −0.64% | +13.14% |
| FULT | Fulton Financial Corporation | $23.66 | −3.03% | +22.67% | +24.05% |
| DOO | BRP Inc. | $61.57 | −0.26% | −14.15% | +7.99% |
| ELVN | Enliven Therapeutics, Inc. | $61.01 | +15.69% | +292.60% | +205.89% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.53 | −13.94% | +75.38% | +128.82% |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% |
| NSIT | Insight Enterprises, Inc. | $150.63 | +22.53% | +79.41% | +14.59% |
| IBOC | International Bancshares Corporation | $70.81 | −7.62% | +7.02% | −1.02% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.46 | +24.96% | −5.21% | −23.49% |
| LIVN | LivaNova PLC | $79.41 | −1.45% | +30.95% | +40.92% |
| PTEN | Patterson-UTI Energy, Inc. | $11.52 | +22.42% | +80.17% | +108.07% |
| HTFL | Heartflow, Inc. | $49.89 | +96.65% | +72.21% | +67.19% |
| ITRI | Itron, Inc. | $98.73 | +16.45% | +4.51% | −20.41% |
| CENX | Century Aluminum Company | $44.20 | −1.49% | +7.96% | +98.30% |
| VEON | VEON Ltd. | $62.34 | +20.58% | +18.29% | +7.67% |
| TCBI | Texas Capital Bancshares, Inc. | $98.59 | +0.19% | +7.51% | +14.43% |
| NWE | NorthWestern Energy Group, Inc. | $70.88 | −1.83% | +10.57% | +26.50% |
| DIOD | Diodes Incorporated | $92.95 | +8.21% | +80.73% | +68.20% |
| PTRN | Pattern Group Inc. | $21.40 | −8.12% | +86.09% | +36.92% |
| INDV | Indivior Pharmaceuticals, Inc. | $35.97 | −10.14% | +0.67% | +49.81% |
| MAT | Mattel, Inc. | $15.26 | +3.11% | −23.85% | −16.52% |
| ADPT | Adaptive Biotechnologies Corporation | $26.25 | +16.46% | +64.99% | +107.18% |
| AMLX | Amylyx Pharmaceuticals, Inc. | $37.46 | +92.20% | +228.02% | +340.71% |
| CLMT | Calumet, Inc. | $47.03 | +13.93% | +140.56% | +186.77% |
| LEGN | Legend Biotech Corporation | $21.30 | +10.53% | −0.98% | −38.44% |
| CATY | Cathay General Bancorp | $61.89 | −1.07% | +28.94% | +28.44% |
| CECO | CECO Environmental Corp. | $70.27 | −4.74% | +17.53% | +47.81% |
| OLED | Universal Display Corporation | $89.38 | +9.60% | −26.26% | −36.68% |
| IDYA | IDEAYA Biosciences, Inc. | $42.48 | +15.53% | +25.49% | +71.91% |
| WSFS | WSFS Financial Corporation | $78.58 | −2.52% | +43.51% | +38.12% |
| IRTC | iRhythm Holdings, Inc. | $123.09 | +9.75% | −29.75% | −25.71% |
| ABCL | AbCellera Biologics Inc. | $12.50 | +138.10% | +264.43% | +195.51% |
| AYA | Aya Gold & Silver Inc. | $27.71 | +34.58% | +96.39% | +209.61% |
| DNLI | Denali Therapeutics Inc. | $24.93 | +5.77% | +53.23% | +60.12% |
| TLX | Telix Pharmaceuticals Limited | $11.68 | +17.03% | +53.28% | −4.26% |
| MNDY | monday.com Ltd. | $93.23 | +13.56% | −35.00% | −46.84% |
| INDB | Independent Bank Corp. | $83.19 | −1.81% | +14.66% | +20.87% |
| CVBF | CVB Financial Corp. | $22.39 | −0.49% | +21.18% | +15.33% |
| NMRK | Newmark Group, Inc. | $16.00 | +0.69% | −5.15% | −12.32% |
| CALM | Cal-Maine Foods, Inc. | $84.14 | −5.16% | +8.66% | −24.97% |
| LOPE | Grand Canyon Education, Inc. | $149.08 | +2.91% | −9.86% | −26.59% |
| WSBC | WesBanco, Inc. | $40.51 | −1.15% | +22.85% | +29.48% |
| ACLS | Axcelis Technologies, Inc. | $125.40 | −2.12% | +45.61% | +56.01% |
| DORM | Dorman Products, Inc. | $130.46 | −4.38% | +5.12% | −20.06% |
| FRMI | Fermi Inc. | $6.01 | −16.87% | −31.86% | −81.52% |
| OTTR | Otter Tail Corporation | $91.33 | −0.80% | +13.61% | +9.59% |
| SRAD | Sportradar Group AG | $12.91 | −12.06% | −44.64% | −59.05% |
| TENB | Tenable Holdings, Inc. | $32.79 | +1.08% | +44.26% | +9.26% |
| IPAR | Interparfums, Inc. | $116.56 | −6.53% | +37.63% | +4.01% |
| BANF | BancFirst Corporation | $111.09 | −4.20% | +4.82% | −14.64% |
| SYNA | Synaptics Incorporated | $94.87 | −18.51% | +25.26% | +34.78% |
| BATRA | Atlanta Braves Holdings, Inc. | $57.79 | +4.98% | +34.55% | +22.19% |
| JOYY | JOYY Inc. | $75.00 | +0.27% | +18.55% | +50.58% |
| GRAL | GRAIL, Inc. | $82.54 | +23.62% | −7.12% | +150.69% |
| LBTYA | Liberty Global Ltd. | $10.79 | +9.77% | −1.01% | −7.22% |
| COCO | The Vita Coco Company, Inc. | $63.57 | −5.61% | +18.91% | +86.20% |
| FSLY | Fastly, Inc. | $23.00 | +14.77% | +125.71% | +217.24% |
| LIF | Life360, Inc. | $44.55 | −17.24% | −30.78% | −50.28% |
| WIX | Wix.com Ltd. Ordinary Shares | $86.06 | +52.74% | −14.77% | −34.99% |
| QS | QuantumScape Corporation | $5.82 | +12.36% | −47.38% | −27.70% |
| LBTYK | Liberty Global Ltd. | $10.51 | +9.59% | −2.87% | −10.71% |
| MCHB | Mechanics Bancorp | $16.09 | +3.01% | +17.78% | +25.64% |
| BELFB | Bel Fuse Inc. | $250.09 | −7.46% | +44.84% | +82.71% |
| FA | First Advantage Corporation | $20.32 | +1.55% | +42.60% | +21.90% |
| CRVL | CorVel Corporation | $70.14 | +16.13% | +6.69% | −22.45% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.