Free tool
Stocks listed on Nasdaq GS
We cover 777 companies listed on Nasdaq GS. The median market value in the group is $1.13B. Across the group, the median move over the past trading day is +0.30%. 63% of the 754 with a 200-day average trade above it. Price change over the past year runs from −37.7% to +105.1% across the middle 80 percent of the group, with a median of +12.9%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
777 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SHOP | Shopify Inc. | $153.88 | +21.28% | −2.11% | +9.50% |
| TMUS | T-Mobile US, Inc. | $182.62 | +3.05% | −8.06% | −26.49% |
| PEP | PepsiCo, Inc. | $142.27 | +1.77% | +0.92% | −1.24% |
| CRWD | CrowdStrike Holdings, Inc. | $185.38 | +2.93% | −59.13% | −55.74% |
| GILD | Gilead Sciences, Inc. | $148.77 | +13.98% | +23.04% | +32.85% |
| ADI | Analog Devices, Inc. | $373.66 | +0.48% | +36.93% | +48.39% |
| STX | Seagate Technology Holdings plc | $821.67 | +0.57% | +186.26% | +404.80% |
| QCOM | QUALCOMM Incorporated | $160.56 | −5.58% | −6.58% | +4.42% |
| BKNG | Booking Holdings Inc. | $213.78 | +14.45% | +0.63% | −5.74% |
| WDC | Western Digital Corporation | $450.75 | −9.47% | +140.26% | +470.38% |
| IBKR | Interactive Brokers Group, Inc. | $98.19 | +6.42% | +46.21% | +57.01% |
| VRTX | Vertex Pharmaceuticals Incorporated | $552.85 | +15.42% | +22.28% | +42.14% |
| ISRG | Intuitive Surgical, Inc. | $371.84 | +4.21% | −33.83% | −20.62% |
| PDD | PDD Holdings Inc. | $87.75 | +3.42% | −24.19% | −31.56% |
| SBUX | Starbucks Corporation | $105.76 | +2.04% | +27.50% | +25.67% |
| ABNB | Airbnb, Inc. | $190.50 | +29.72% | +43.22% | +48.65% |
| FTNT | Fortinet, Inc. | $153.66 | +0.84% | +97.30% | +97.91% |
| ADP | Automatic Data Processing, Inc. | $282.78 | +10.90% | +12.75% | −5.07% |
| SNY | Sanofi | $46.02 | +4.59% | +0.71% | −3.11% |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% |
| EQIX | Equinix, Inc. | $1,073.44 | +2.55% | +41.95% | +39.47% |
| DASH | DoorDash, Inc. | $233.50 | +26.65% | +6.24% | −4.80% |
| HOOD | Robinhood Markets, Inc. | $112.09 | +17.19% | −2.71% | +3.84% |
| APP | AppLovin Corporation | $310.54 | −24.76% | −49.78% | −31.10% |
| MELI | MercadoLibre, Inc. | $1,997.00 | +9.74% | +1.18% | −17.06% |
| CEG | Constellation Energy Corporation | $278.42 | +3.12% | −23.76% | −10.02% |
| CMCSA | Comcast Corporation | $27.10 | +18.86% | +0.19% | −12.06% |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% |
| CSX | CSX Corporation | $51.51 | −0.56% | +42.49% | +58.73% |
| MAR | Marriot International Class A Common Stock | $357.77 | −6.60% | +14.60% | +34.03% |
| CDNS | Cadence Design Systems, Inc. | $331.90 | −1.98% | +6.93% | −3.85% |
| REGN | Regeneron Pharmaceuticals, Inc. | $833.56 | +24.94% | +7.66% | +46.21% |
| NTES | NetEase, Inc. | $128.80 | +4.06% | −11.84% | −3.27% |
| CTAS | Cintas Corporation | $204.76 | −2.95% | +11.31% | −2.63% |
| MDLZ | Mondelez International, Inc. | $62.99 | +3.82% | +18.43% | +4.32% |
| DDOG | Datadog, Inc. | $222.99 | −11.46% | +66.70% | +73.70% |
| LITE | Lumentum Holdings Inc. | $885.57 | +24.38% | +129.36% | +617.52% |
| ROST | Ross Stores, Inc. | $241.19 | −0.89% | +32.27% | +64.74% |
| SNPS | Synopsys, Inc. | $408.79 | +5.09% | −14.91% | −31.53% |
| ORLY | O'Reilly Automotive, Inc. | $90.32 | −0.30% | −0.02% | −11.86% |
| WBD | Warner Bros. Discovery, Inc. | $28.90 | +14.32% | +1.37% | +140.03% |
| HON | Honeywell International Inc. | $215.68 | −12.24% | +11.26% | +5.44% |
| PCAR | PACCAR Inc | $129.22 | −3.16% | +16.49% | +31.39% |
| AEP | American Electric Power Company, Inc. | $122.77 | −8.10% | +7.62% | +11.16% |
| ARGX | argenx SE | $1,019.49 | +14.70% | +21.37% | +50.52% |
| MRNA | Moderna, Inc. | $158.83 | +185.51% | +414.68% | +526.55% |
| MPWR | Monolithic Power Systems, Inc. | $1,304.15 | −2.61% | +39.56% | +56.50% |
| BKR | Baker Hughes Company | $61.82 | +2.03% | +32.08% | +40.80% |
| FAST | Fastenal Company | $50.31 | +6.18% | +25.76% | +1.70% |
| TER | Teradyne, Inc. | $366.43 | +9.46% | +76.68% | +213.80% |
| NXPI | NXP Semiconductors N.V. | $224.75 | −16.03% | +2.10% | −3.68% |
| NBIS | Nebius Group N.V. | $221.97 | +18.14% | +146.77% | +217.01% |
| FANG | Diamondback Energy, Inc. | $199.89 | +2.09% | +32.72% | +40.14% |
| NDAQ | Nasdaq, Inc. | $98.73 | +5.10% | +2.46% | +5.62% |
| PYPL | PayPal Holdings, Inc. | $62.27 | +11.06% | +7.43% | −9.90% |
| ADSK | Autodesk, Inc. | $251.21 | +11.20% | −12.39% | −11.96% |
| EA | Electronic Arts Inc | $209.70 | +0.30% | +2.78% | +21.86% |
| MSTR | Strategy Inc | $126.83 | +28.57% | −19.30% | −63.04% |
| AXON | Axon Enterprise, Inc. | $613.26 | +16.70% | +8.84% | −19.68% |
| COIN | Coinbase Global, Inc. | $187.16 | +11.74% | −20.87% | −38.84% |
| CRWV | CoreWeave, Inc. | $88.04 | +24.37% | +10.99% | −4.70% |
| NTRA | Natera, Inc. | $336.71 | +30.49% | +47.14% | +107.24% |
| CCEP | Coca-Cola Europacific Partners PLC | $109.85 | +1.06% | +25.86% | +25.80% |
| XEL | Xcel Energy Inc. | $77.19 | −4.36% | +4.13% | +8.14% |
| ALAB | Astera Labs, Inc. | $282.65 | +0.05% | +57.41% | +62.30% |
| WDAY | Workday, Inc. | $194.42 | +31.77% | −5.53% | −12.97% |
| EBAY | eBay Inc. | $106.00 | −6.37% | +22.16% | +8.64% |
| MDLN | Medline Inc. | $35.64 | −10.23% | −12.26% | −13.07% |
| EXC | Exelon Corporation | $44.31 | −6.02% | +1.75% | +1.08% |
| FER | Ferrovial N.V. | $63.03 | +0.27% | −1.40% | +17.73% |
| RVMD | Revolution Medicines, Inc. | $211.38 | +12.39% | +167.50% | +492.60% |
| TRI | Thomson Reuters Corporation | $104.38 | +6.77% | −14.84% | −38.83% |
| PAYX | Paychex, Inc. | $124.99 | +9.36% | +17.78% | −6.75% |
| KDP | Keurig Dr Pepper Inc. | $31.84 | +5.71% | +15.84% | +5.08% |
| CBRS | Cerebras Systems Inc. | $183.92 | −2.49% | −40.88% | −40.88% |
| RKLB | Rocket Lab Corporation | $66.91 | −0.04% | −11.95% | +41.70% |
| TTWO | Take-Two Interactive Software, Inc. | $232.93 | −4.52% | −7.42% | +0.47% |
| IDXX | IDEXX Laboratories, Inc. | $550.01 | −1.11% | −17.91% | −14.24% |
| ONC | BeOne Medicines AG | $376.37 | +15.49% | +21.01% | +21.95% |
| CRDO | Credo Technology Group Holding Ltd | $226.51 | +8.83% | +58.16% | +96.27% |
| TEAM | Atlassian Corporation | $166.49 | +73.66% | +7.58% | −1.29% |
| ODFL | Old Dominion Freight Line, Inc. | $198.34 | −12.54% | +24.77% | +28.25% |
| ROP | Roper Technologies, Inc. | $413.37 | +10.23% | −4.63% | −21.56% |
| EXPE | Expedia Group, Inc. | $337.97 | +21.41% | +19.96% | +59.66% |
| FLEX | Flex Ltd. | $109.25 | −5.88% | +71.56% | +106.21% |
| MCHP | Microchip Technology Incorporated | $73.50 | −5.65% | +14.26% | +9.37% |
| JD | JD.com, Inc. | $29.36 | −5.14% | +2.97% | −4.95% |
| VOD | Vodafone Group Public Limited Company | $16.13 | +2.09% | +20.91% | +38.84% |
| KMB | Kimberly-Clark Corporation | $111.02 | −0.38% | +10.84% | −12.14% |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% |
| RPRX | Royalty Pharma plc | $62.07 | +5.69% | +61.27% | +75.10% |
| ACGL | Arch Capital Group Ltd. | $100.56 | −3.20% | +7.14% | +9.45% |
| HBAN | Huntington Bancshares Incorporated | $16.95 | −1.22% | −2.05% | +0.80% |
| ESLT | Elbit Systems Ltd. | $722.25 | −11.15% | +22.14% | +58.07% |
| NTRS | Northern Trust Corporation | $186.82 | +2.36% | +34.88% | +45.61% |
| ILMN | Illumina, Inc. | $224.99 | +18.75% | +67.47% | +125.76% |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.38 | +7.34% | +10.87% | +35.27% |
| DXCM | DexCom, Inc. | $89.16 | +21.52% | +33.99% | +17.38% |
| GEHC | GE HealthCare Technologies Inc. | $73.91 | +20.93% | −10.68% | −0.78% |
| STLD | Steel Dynamics, Inc. | $231.08 | −7.67% | +31.66% | +75.06% |
| BIIB | Biogen Inc. | $220.77 | +10.31% | +24.15% | +61.90% |
| WTW | Willis Towers Watson Public Limited Company | $346.82 | +14.60% | +6.65% | +3.99% |
| ALNY | Alnylam Pharmaceuticals, Inc. | $240.08 | −13.76% | −40.01% | −45.88% |
| CPRT | Copart, Inc. | $33.33 | +11.88% | −11.76% | −31.12% |
| CASY | Casey's General Stores, Inc. | $824.92 | −3.26% | +48.54% | +66.56% |
| KHC | The Kraft Heinz Company | $25.32 | −3.43% | +5.56% | −4.16% |
| CTSH | Cognizant Technology Solutions Corporation | $63.06 | +34.03% | −21.47% | −11.16% |
| RYAAY | Ryanair Holdings plc | $57.28 | −0.33% | −20.47% | −11.19% |
| ZM | Zoom Communications, Inc. | $100.92 | +10.63% | +21.12% | +24.06% |
| FOXA | Fox Corporation | $70.33 | +24.17% | −4.18% | +18.79% |
| TCOM | Trip.com Group Limited | $45.98 | +2.70% | −38.27% | −30.26% |
| BNTX | BioNTech SE | $114.05 | +25.21% | +17.95% | +8.55% |
| LPLA | LPL Financial Holdings Inc. | $361.88 | +9.09% | +0.27% | +0.69% |
| ON | ON Semiconductor Corporation | $72.51 | −18.56% | +27.88% | +42.32% |
| FISV | Fiserv, Inc. | $52.44 | +0.25% | −20.05% | −61.80% |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% |
| INSM | Insmed Incorporated | $123.89 | +18.29% | −30.05% | −3.45% |
| FWONK | Formula One Group | $104.50 | +6.27% | +6.59% | +2.02% |
| INCY | Incyte Corporation | $129.72 | +9.13% | +27.90% | +53.04% |
| VRSN | VeriSign, Inc. | $293.75 | +6.89% | +22.91% | +11.32% |
| CINF | Cincinnati Financial Corporation | $171.42 | −6.95% | +6.78% | +13.69% |
| ROIV | Roivant Sciences Ltd. | $36.47 | +5.04% | +66.30% | +213.32% |
| AFRM | Affirm Holdings, Inc. | $77.95 | +6.70% | +5.29% | +0.72% |
| FOX | Fox Corporation | $62.69 | +23.38% | −4.45% | +15.93% |
| DLTR | Dollar Tree, Inc. | $134.48 | +7.12% | +5.31% | +20.29% |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% |
| VRSK | Verisk Analytics, Inc. | $188.49 | −8.79% | −14.50% | −28.98% |
| JBHT | J.B. Hunt Transport Services, Inc. | $262.18 | −6.68% | +33.75% | +84.86% |
| SOFI | SoFi Technologies, Inc. | $19.00 | +12.56% | −30.81% | −27.34% |
| FCNCA | First Citizens BancShares, Inc. | $2,158.92 | +1.01% | +0.12% | +10.02% |
| RIVN | Rivian Automotive, Inc. | $16.74 | +1.58% | −13.76% | +27.69% |
| FWONA | Formula One Group | $96.26 | +6.66% | +8.07% | +4.73% |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% |
| PFG | Principal Financial Group, Inc. | $111.59 | +0.27% | +26.92% | +44.11% |
| TSEM | Tower Semiconductor Ltd. | $212.71 | −5.13% | +74.72% | +269.48% |
| TW | Tradeweb Markets Inc. | $107.71 | +5.58% | +1.54% | −14.38% |
| ULTA | Ulta Beauty, Inc. | $537.22 | +11.80% | −13.36% | +2.45% |
| VNOM | Viper Energy, Inc. | $44.07 | +2.39% | +16.62% | +16.43% |
| EXE | Expand Energy Corporation | $94.66 | +4.59% | −12.77% | +1.69% |
| OKTA | Okta, Inc. | $130.61 | −4.96% | +56.16% | +42.98% |
| ARXS | Arxis, Inc. | $52.98 | +21.57% | +36.72% | +36.72% |
| HSAI | Hesai Group | $18.30 | +18.60% | −24.00% | −21.73% |
| SMCI | Super Micro Computer, Inc. | $38.46 | +29.02% | +24.22% | −12.73% |
| RGLD | Royal Gold, Inc. | $267.76 | +33.20% | +21.31% | +54.35% |
| FSLR | First Solar, Inc. | $206.82 | +0.48% | −24.61% | +3.70% |
| GH | Guardant Health, Inc. | $164.92 | +13.37% | +62.10% | +166.52% |
| FFIV | F5, Inc. | $382.75 | −6.18% | +49.14% | +21.24% |
| GMAB | Genmab A/S | $34.36 | +19.31% | +7.98% | +41.34% |
| ENTG | Entegris, Inc. | $138.87 | +9.98% | +55.29% | +60.50% |
| CHTR | Charter Communications, Inc. | $155.14 | +17.88% | −25.87% | −43.26% |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% |
| TPG | TPG Inc. | $52.88 | +23.09% | −17.45% | −9.32% |
| FTAI | FTAI Aviation Ltd. | $200.47 | −6.39% | −4.37% | +35.46% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $266.27 | +1.21% | +52.19% | +110.17% |
| WWD | Woodward, Inc. | $339.66 | −19.08% | +9.45% | +38.46% |
| SBAC | SBA Communications Corporation | $187.62 | +8.70% | −1.27% | −13.76% |
| VTRS | Viatris Inc. | $16.72 | −5.22% | +36.33% | +62.88% |
| NWS | News Corporation | $35.15 | +13.68% | +18.51% | +1.96% |
| EVRG | Evergy, Inc. | $81.41 | −5.16% | +13.28% | +16.61% |
| NDSN | Nordson Corporation | $333.58 | +12.17% | +38.82% | +49.26% |
| TSCO | Tractor Supply Company | $35.38 | +11.26% | −29.52% | −41.51% |
| MKSI | MKS Inc. | $270.48 | −14.32% | +60.81% | +155.28% |
| NTNX | Nutanix, Inc. | $66.44 | +16.87% | +31.30% | −2.27% |
| CDW | CDW Corporation Common Stock | $142.09 | +2.93% | +7.88% | −13.32% |
| EWBC | East West Bancorp, Inc. | $129.43 | +0.26% | +14.01% | +26.39% |
| LNT | Alliant Energy Corporation | $68.34 | −6.86% | +5.83% | +5.67% |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% |
| CG | The Carlyle Group Inc. | $48.92 | +5.70% | −18.50% | −21.58% |
| PAA | Plains All American Pipeline, L.P. | $24.70 | +3.43% | +41.14% | +50.40% |
| MEDP | Medpace Holdings, Inc. | $614.06 | +4.19% | +7.54% | +31.55% |
| ZBRA | Zebra Technologies Corporation | $360.52 | +36.26% | +45.20% | +12.82% |
| JAZZ | Jazz Pharmaceuticals plc | $260.23 | +1.88% | +50.29% | +108.87% |
| NWSA | News Corporation | $30.92 | +13.30% | +18.55% | +3.37% |
| ASND | Ascendis Pharma A/S | $252.99 | −0.17% | +18.61% | +32.89% |
| PTC | PTC Inc. | $151.14 | +20.71% | −11.15% | −29.49% |
| LSCC | Lattice Semiconductor Corporation | $116.10 | −5.54% | +47.62% | +79.39% |
| HST | Host Hotels & Resorts, Inc. | $23.00 | −7.89% | +28.00% | +41.86% |
| TIGO | Millicom International Cellular S.A. | $92.97 | −2.53% | +71.06% | +111.02% |
| BBIO | BridgeBio Pharma, Inc. | $80.40 | −4.42% | +2.77% | +70.01% |
| NBIX | Neurocrine Biosciences, Inc. | $153.37 | −13.06% | +9.08% | +14.46% |
| LAMR | Lamar Advertising Company | $151.85 | −5.68% | +23.82% | +25.67% |
| LECO | Lincoln Electric Holdings, Inc. | $280.15 | +9.07% | +15.30% | +15.07% |
| HTHT | H World Group Limited | $49.47 | +18.26% | +5.78% | +45.48% |
| AKAM | Akamai Technologies, Inc. | $105.74 | −6.30% | +24.25% | +38.19% |
| IREN | IREN Limited | $42.21 | +16.31% | −1.15% | +82.57% |
| STRL | Sterling Infrastructure, Inc. | $486.39 | −23.36% | +52.40% | +69.78% |
| TLN | Talen Energy Corporation | $305.54 | −11.97% | −22.99% | −14.06% |
| WMG | Warner Music Group Corp. | $28.06 | +1.63% | −6.71% | −16.12% |
| GLXY | Galaxy Digital | $24.79 | +9.21% | +0.16% | +0.98% |
| APA | APA Corporation | $41.35 | +19.03% | +65.70% | +90.04% |
| FIVE | Five Below, Inc. | $259.41 | +25.23% | +34.10% | +84.65% |
| REG | Regency Centers Corporation | $76.72 | −6.83% | +13.99% | +10.00% |
| ARCC | Ares Capital Corporation | $19.93 | +5.51% | +0.17% | −3.00% |
| COO | The Cooper Companies, Inc. | $73.04 | +3.91% | −9.95% | −0.60% |
| LOGI | Logitech International S.A. | $98.65 | −8.50% | −1.63% | −1.57% |
| EXEL | Exelixis, Inc. | $56.72 | +1.63% | +30.15% | +49.66% |
| TRMB | Trimble Inc. | $59.43 | +6.56% | −24.13% | −27.02% |
| HAS | Hasbro, Inc. | $96.74 | +6.77% | +17.40% | +21.28% |
| ERIE | Erie Indemnity Company | $257.98 | +13.02% | −6.11% | −27.90% |
| ICLR | ICON Public Limited Company | $168.91 | +0.08% | −10.47% | −1.65% |
| TXRH | Texas Roadhouse, Inc. | $203.28 | +1.11% | +19.15% | +16.43% |
| SEIC | SEI Investments Company | $110.98 | +9.32% | +33.69% | +24.58% |
| CSGP | CoStar Group, Inc. | $32.81 | +12.48% | −50.05% | −63.75% |
| CHKP | Check Point Software Technologies Ltd. | $129.52 | −2.43% | −28.45% | −31.00% |
| COKE | Coca-Cola Consolidated, Inc. | $196.53 | +5.50% | +31.55% | +69.43% |
| NXT | Nextpower Inc. | $84.81 | −18.24% | −8.59% | +25.48% |
| AGNC | AGNC Investment Corp. | $10.91 | +3.68% | +4.30% | +23.18% |
| GLPI | Gaming and Leisure Properties, Inc. | $43.03 | −4.46% | −1.54% | −5.42% |
| WSE | Wise Group plc | $13.07 | +9.74% | −15.13% | −15.13% |
| DKNG | DraftKings Inc. | $25.79 | +6.97% | −27.68% | −45.02% |
| BMRN | BioMarin Pharmaceutical Inc. | $66.12 | +9.71% | +11.22% | +13.03% |
| CHYM | Chime Financial, Inc. | $33.10 | +51.42% | +25.38% | +23.19% |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $88.88 | +3.92% | +31.11% | +329.16% |
| MANH | Manhattan Associates, Inc. | $213.10 | +33.78% | +27.39% | −0.82% |
| HALO | Halozyme Therapeutics, Inc. | $109.32 | +34.17% | +55.48% | +51.39% |
| TEM | Tempus AI, Inc. | $68.73 | +60.17% | +10.21% | −9.45% |
| JKHY | Jack Henry & Associates, Inc. | $173.62 | +13.49% | −2.30% | +8.52% |
| LI | Li Auto Inc. | $12.27 | −2.77% | −28.87% | −48.88% |
| ACGLO | Arch Capital Group Ltd. | $19.07 | −2.23% | −5.72% | −6.92% |
| PSKY | Paramount Skydance Corporation | $10.67 | +32.88% | −18.63% | −32.36% |
| CART | Maplebear Inc. | $51.51 | +16.91% | +17.31% | +20.49% |
| SMTC | Semtech Corporation | $127.52 | +4.94% | +69.44% | +150.04% |
| AMKR | Amkor Technology, Inc. | $48.70 | −19.78% | +13.68% | +103.17% |
| MDGL | Madrigal Pharmaceuticals, Inc. | $512.16 | −7.09% | −13.76% | +24.24% |
| TTMI | TTM Technologies, Inc. | $112.30 | −9.22% | +59.04% | +154.71% |
| NVMI | Nova Ltd. | $368.26 | −14.13% | +6.02% | +44.54% |
| DPZ | Domino's Pizza, Inc. | $349.91 | +1.86% | −17.31% | −23.05% |
| AUR | Aurora Innovation, Inc. | $5.77 | −7.09% | +49.10% | −3.03% |
| ALGN | Align Technology, Inc. | $159.61 | −5.02% | +2.29% | +10.11% |
| BTSG | BrightSpring Health Services, Inc. | $57.23 | −20.49% | +49.04% | +137.67% |
| ENLT | Enlight Renewable Energy Ltd | $80.67 | −11.67% | +69.15% | +194.09% |
| TECH | Bio-Techne Corporation | $72.33 | +0.99% | +21.65% | +28.12% |
| BSY | Bentley Systems, Incorporated | $36.90 | +9.46% | −3.11% | −31.28% |
| FROG | JFrog Ltd. | $89.48 | +10.16% | +50.21% | +88.38% |
| AEIS | Advanced Energy Industries, Inc. | $275.43 | −5.66% | +24.15% | +80.21% |
| UMBF | UMB Financial Corporation | $143.57 | +1.84% | +23.72% | +20.38% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +1.74% | +11.94% | +15.38% |
| BPOP | Popular, Inc. | $169.55 | −1.09% | +35.38% | +40.53% |
| CYTK | Cytokinetics, Incorporated | $77.46 | −3.92% | +25.48% | +109.29% |
| GSAT | Globalstar, Inc. | $82.03 | +3.80% | +28.19% | +206.77% |
| IONS | Ionis Pharmaceuticals, Inc. | $63.57 | +13.60% | −20.21% | +52.01% |
| KRYS | Krystal Biotech, Inc. | $356.19 | +1.24% | +44.26% | +142.69% |
| ENSG | The Ensign Group, Inc. | $179.02 | +0.53% | +2.97% | +5.44% |
| LFUS | Littelfuse, Inc. | $405.39 | +0.60% | +55.01% | +55.72% |
| PAYP | PayPay Corporation | $16.17 | +0.94% | −10.96% | −10.96% |
| PRAX | Praxis Precision Medicines, Inc. | $368.02 | +16.54% | +28.50% | +684.02% |
| LINE | Lineage, Inc. | $41.24 | −3.08% | +18.41% | +3.33% |
| RGEN | Repligen Corporation | $181.69 | +38.63% | +10.55% | +49.84% |
| SANM | Sanmina Corporation | $191.11 | −8.52% | +19.98% | +65.55% |
| WYNN | Wynn Resorts, Limited | $98.74 | −0.96% | −19.05% | −16.00% |
| HSIC | Henry Schein, Inc. | $89.65 | +5.96% | +16.70% | +30.93% |
| WTFC | Wintrust Financial Corporation | $151.09 | −4.58% | +6.68% | +14.00% |
| DRS | Leonardo DRS, Inc. | $38.16 | −21.24% | +10.16% | −6.38% |
| SAIL | SailPoint, Inc. | $17.87 | +16.49% | −5.70% | −12.14% |
| CGNX | Cognex Corporation | $59.82 | −2.40% | +62.44% | +36.58% |
| SRPT | Sarepta Therapeutics, Inc. | $18.92 | +19.07% | −11.22% | +4.76% |
| LCID | Lucid Group, Inc. | $5.26 | −19.08% | −52.83% | −74.71% |
| PGNY | Progyny, Inc. | $25.45 | −19.44% | −1.13% | +9.98% |
| ZYME | Zymeworks Inc. | $27.47 | +19.43% | +3.19% | +88.54% |
| VNET | VNET Group, Inc. | $6.89 | −3.91% | −24.37% | −12.12% |
| DHC | Diversified Healthcare Trust | $8.08 | −14.13% | +62.76% | +118.98% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.90 | −8.30% | +24.72% | −9.02% |
| LKFT | Lakefront Biotherapeutics NV | $29.70 | +5.58% | −9.92% | −5.53% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $55.56 | +1.13% | +81.93% | +261.72% |
| IMCR | Immunocore Holdings plc | $37.40 | +10.75% | +10.72% | +14.76% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.56 | +18.27% | −15.24% | −26.29% |
| ZD | Ziff Davis, Inc. | $55.41 | +5.83% | +63.02% | +46.32% |
| GABC | German American Bancorp, Inc. | $49.63 | +1.64% | +29.46% | +22.63% |
| PDFS | PDF Solutions, Inc. | $44.28 | −7.21% | +49.85% | +122.62% |
| RBCAA | Republic Bancorp, Inc. | $94.44 | −2.67% | +39.87% | +26.77% |
| BL | BlackLine, Inc. | $31.63 | +3.16% | −41.19% | −40.33% |
| PAX | Patria Investments Limited | $11.78 | +6.51% | −24.11% | −8.17% |
| SGRY | Surgery Partners, Inc. | $14.05 | −7.38% | −7.93% | −39.02% |
| SEDG | SolarEdge Technologies, Inc. | $29.88 | −30.66% | −4.72% | −6.60% |
| SONO | Sonos, Inc. | $15.29 | −2.36% | −12.58% | +14.45% |
| OCFC | OceanFirst Financial Corp. | $18.86 | −3.78% | +7.99% | +7.62% |
| VIR | Vir Biotechnology, Inc. | $10.71 | +21.70% | +80.30% | +144.52% |
| INBX | Inhibrx Biosciences, Inc. | $122.72 | +48.84% | +63.54% | +390.10% |
| FORTY | Formula Systems (1985) Ltd. | $117.51 | +3.08% | −29.64% | −8.65% |
| GT | The Goodyear Tire & Rubber Company | $6.20 | −12.80% | −30.49% | −27.06% |
| PRGS | Progress Software Corporation | $43.28 | +11.95% | +5.38% | −6.04% |
| HOPE | Hope Bancorp, Inc. | $13.87 | +1.36% | +29.19% | +30.70% |
| FSUN | FirstSun Capital Bancorp | $40.29 | +15.74% | +6.56% | +7.47% |
| SNDX | Syndax Pharmaceuticals, Inc. | $19.92 | −2.92% | −6.48% | +27.20% |
| STBA | S&T Bancorp, Inc. | $49.99 | −4.11% | +29.55% | +31.39% |
| WB | Weibo Corporation | $7.12 | −8.83% | −27.69% | −34.01% |
| TCBK | TriCo Bancshares | $53.88 | −6.41% | +15.13% | +24.03% |
| WEN | The Wendy's Company | $9.12 | +24.76% | +13.71% | −9.01% |
| FTRE | Fortrea Holdings Inc. | $18.27 | −4.84% | +8.69% | +106.21% |
| CASH | Pathward Financial, Inc. | $83.59 | −2.97% | +16.37% | +6.77% |
| PLAB | Photronics, Inc. | $29.53 | −0.84% | −11.61% | +33.80% |
| ANAB | AnaptysBio, Inc. | $58.37 | +8.88% | +94.78% | +335.60% |
| NYAX | Nayax Ltd. | $51.89 | −25.69% | −0.12% | +10.33% |
| OPRA | Opera Limited | $19.41 | +2.86% | +40.23% | +24.09% |
| MQ | Marqeta, Inc. | $16.31 | −7.33% | +251.51% | +164.34% |
| LILA | Liberty Latin America Ltd. | $8.65 | +11.04% | +19.15% | +7.05% |
| AVLN | Avalyn Pharma Inc. | $38.20 | +38.31% | +29.54% | +29.54% |
| JJSF | J&J Snack Foods Corp. | $89.35 | +14.98% | −0.33% | −20.63% |
| ABSI | Absci Corporation | $9.63 | +27.38% | +166.76% | +279.13% |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% |
| LILAK | Liberty Latin America Ltd. | $8.55 | +11.33% | +16.80% | +3.57% |
| CNOB | ConnectOne Bancorp, Inc. | $32.02 | −2.44% | +24.21% | +30.59% |
| TRAX | First Tracks Biotherapeutics, Inc. | $45.11 | +7.33% | +137.42% | +137.42% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.84% | +24.14% | +4.72% |
| IMKTA | Ingles Markets, Incorporated | $84.70 | −3.62% | +22.08% | +26.14% |
| CSWC | Capital Southwest Corporation | $25.21 | +7.05% | +18.26% | +22.72% |
| XERS | Xeris Biopharma Holdings, Inc. | $8.74 | +6.46% | +18.91% | +12.48% |
| TYRA | Tyra Biosciences, Inc. | $26.69 | −14.07% | −0.37% | +122.42% |
| ICFI | ICF International, Inc. | $88.38 | +10.46% | +3.82% | −10.01% |
| EVCM | EverCommerce Inc. | $8.96 | −24.20% | −22.42% | −21.40% |
| OMCL | Omnicell, Inc. | $33.22 | −19.93% | −26.41% | +0.39% |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% |
| KMTS | Kestra Medical Technologies, Ltd. | $26.92 | +17.97% | +10.37% | +51.92% |
| PWP | Perella Weinberg Partners | $16.57 | +2.47% | −5.28% | −22.97% |
| HCSG | Healthcare Services Group, Inc. | $22.94 | −0.04% | +32.22% | +48.10% |
| NVAX | Novavax, Inc. | $9.44 | +26.03% | +32.40% | +25.53% |
| INVA | Innoviva, Inc. | $21.17 | −0.61% | +6.54% | +7.14% |
| SAFT | Safety Insurance Group, Inc. | $103.69 | +0.67% | +38.60% | +46.22% |
| BAND | Bandwidth Inc. | $46.66 | −18.41% | +228.09% | +218.46% |
| LKFN | Lakeland Financial Corporation | $59.57 | −5.97% | +7.35% | −8.99% |
| SDGR | Schrödinger, Inc. | $19.99 | +30.82% | +11.18% | +2.30% |
| REPL | Replimune Group, Inc. | $15.80 | +83.08% | +77.53% | +187.80% |
| AKTS | Aktis Oncology, Inc. | $26.69 | +10.24% | +19.15% | +19.15% |
| INNV | InnovAge Holding Corp. | $10.92 | −4.88% | +110.40% | +197.55% |
| EYE | National Vision Holdings, Inc. | $18.69 | −9.88% | −27.98% | −21.90% |
| CGEM | Cullinan Therapeutics, Inc. | $22.95 | +31.67% | +126.78% | +200.39% |
| OMDA | Omada Health, Inc. | $23.94 | +16.33% | +60.67% | +14.00% |
| AZTA | Azenta, Inc. | $33.21 | +20.68% | −0.54% | +7.96% |
| AMSC | American Superconductor Corporation | $29.65 | −2.88% | −6.11% | −40.20% |
| ATEC | Alphatec Holdings, Inc. | $9.33 | +7.61% | −55.06% | −41.10% |
| MGTX | MeiraGTx Holdings plc | $14.92 | +21.30% | +91.04% | +96.83% |
| TRS | TriMas Corporation | $39.75 | −1.90% | +9.76% | +4.23% |
| ATLC | Atlanticus Holdings Corporation | $93.95 | −9.84% | +41.60% | +43.72% |
| PEBO | Peoples Bancorp Inc. | $39.56 | −1.71% | +34.47% | +34.76% |
| DMLP | Dorchester Minerals, L.P. | $28.93 | +11.62% | +30.46% | +25.74% |
| PICS | PicS N.V. | $10.90 | −14.31% | −42.63% | −42.63% |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% |
| QFIN | Qfin Holdings, Inc. | $11.53 | −14.97% | −35.86% | −59.61% |
| WLTH | Wealthfront Corporation | $9.43 | +2.06% | −28.67% | −32.40% |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.83 | +15.06% | +69.28% | +43.76% |
| BJRI | BJ's Restaurants, Inc. | $65.34 | −5.10% | +59.02% | +94.18% |
| LGIH | LGI Homes, Inc. Common Stock | $59.07 | −2.14% | +41.62% | −9.12% |
| REAL | The RealReal, Inc. | $11.12 | −4.63% | −29.62% | +52.96% |
| ROCK | Gibraltar Industries, Inc. | $46.01 | +0.22% | −8.24% | −29.04% |
| CCEC | Capital Clean Energy Carriers Corp. | $22.62 | −3.73% | +12.42% | +8.23% |
| LQDT | Liquidity Services, Inc. | $43.12 | +10.68% | +45.72% | +62.11% |
| HLIT | Harmonic Inc. | $12.31 | +8.46% | +22.85% | +31.66% |
| WABC | Westamerica Bancorporation | $57.92 | −2.72% | +23.28% | +19.05% |
| PNTG | The Pennant Group, Inc. | $38.25 | −7.47% | +37.44% | +55.24% |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −2.13% | +30.63% | +36.61% |
| IART | Integra LifeSciences Holdings Corporation | $16.79 | −14.03% | +39.80% | +17.66% |
| NSSC | Napco Security Technologies, Inc. | $36.43 | +0.08% | −11.65% | +9.40% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.27 | +11.14% | +120.36% | +9.70% |
| VOR | Vor Biopharma Inc. | $24.01 | +23.51% | +106.27% | −41.72% |
| HBT | HBT Financial, Inc. | $35.68 | +3.15% | +41.04% | +39.00% |
| SENEA | Seneca Foods Corporation | $190.63 | +14.65% | +76.15% | +75.36% |
| SPTX | Seaport Therapeutics, Inc. | $24.83 | +20.89% | +25.15% | +25.15% |
| WBTN | WEBTOON Entertainment Inc. | $9.45 | +1.94% | −28.46% | −34.92% |
| OSBC | Old Second Bancorp, Inc. | $25.19 | +2.18% | +30.21% | +40.14% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +12.44% | +96.68% | +33.03% |
| SENEB | Seneca Foods Corporation | $188.00 | +15.27% | +71.60% | +73.26% |
| AFYA | Afya Limited | $14.35 | +1.06% | +0.23% | −0.57% |
| ARHS | Arhaus, Inc. | $8.92 | +13.20% | −17.61% | −22.00% |
| JCAP | Jefferson Capital, Inc. | $21.86 | +7.00% | +1.51% | +16.52% |
| GLUE | Monte Rosa Therapeutics, Inc. | $14.56 | −35.46% | −4.90% | +217.21% |
| CERT | Certara, Inc. | $8.14 | +5.03% | −6.86% | −24.70% |
| THRM | Gentherm Incorporated | $39.45 | −6.23% | +7.11% | +7.32% |
| CRCT | Cricut, Inc. | $5.87 | +31.03% | +24.03% | +1.71% |
| SANA | Sana Biotechnology, Inc. | $4.10 | +25.00% | −2.15% | +22.39% |
| CLBK | Columbia Financial, Inc. | $11.66 | +7.42% | −24.42% | −22.40% |
| PSEC | Prospect Capital Corporation | $2.35 | +7.06% | −2.35% | −2.73% |
| GO | Grocery Outlet Holding Corp. | $12.12 | +28.66% | +19.17% | −34.80% |
| TRIP | Tripadvisor, Inc. | $10.10 | −29.31% | −31.05% | −40.72% |
| MRTN | Marten Transport, Ltd. | $14.49 | −6.46% | +27.20% | +22.01% |
| HFWA | Heritage Financial Corporation | $28.77 | −2.66% | +23.60% | +22.81% |
| GDRX | GoodRx Holdings, Inc. | $3.48 | +13.93% | +26.36% | −18.24% |
| RDWR | Radware Ltd. | $27.85 | −4.95% | +17.12% | +12.71% |
| OCSL | Oaktree Specialty Lending Corporation | $13.15 | +11.63% | +7.25% | +6.04% |
| QNST | QuinStreet, Inc. | $20.10 | +29.34% | +42.76% | +29.18% |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% |
| SVRA | Savara Inc. | $5.60 | +3.13% | −0.71% | +78.34% |
| UVSP | Univest Financial Corporation | $41.51 | −5.62% | +30.18% | +35.57% |
| SCSC | ScanSource, Inc. | $56.19 | +1.02% | +43.86% | +26.73% |
| LMRI | Lumexa Imaging Holdings, Inc. | $12.07 | +9.23% | −31.23% | −34.83% |
| UPBD | Upbound Group, Inc. | $19.36 | −6.07% | +14.03% | −18.47% |
| AEVA | Aeva Technologies, Inc. | $16.16 | +4.06% | +26.75% | +15.02% |
| GTM | ZoomInfo Technologies Inc. | $3.86 | +25.32% | −59.83% | −63.10% |
| MSEX | Middlesex Water Company | $58.67 | +4.45% | +18.29% | +11.88% |
| OPK | OPKO Health, Inc. | $1.49 | +20.16% | +17.32% | +7.19% |
| FSBC | Five Star Bancorp | $44.91 | −4.38% | +27.54% | +41.47% |
| KURA | Kura Oncology, Inc. | $13.59 | +33.89% | +31.49% | +77.65% |
| UPWK | Upwork Inc. | $8.74 | −5.62% | −55.95% | −41.38% |
| CRAI | CRA International, Inc. | $171.88 | −1.02% | −13.67% | −10.95% |
| GLIBA | Liberty Capital Corporation | $26.85 | +17.15% | −25.13% | −29.34% |
| NWPX | NWPX Infrastructure, Inc. | $110.59 | −13.78% | +75.46% | +111.78% |
| SBGI | Sinclair, Inc. | $14.70 | +8.97% | +0.04% | +9.46% |
| CFFN | Capitol Federal Financial, Inc. | $8.54 | −1.16% | +31.31% | +39.82% |
| MBWM | Mercantile Bank Corporation | $60.32 | +2.90% | +27.65% | +25.65% |
| QDEL | QuidelOrtho Corporation | $15.05 | −10.58% | −47.71% | −45.57% |
| SVC | Service Properties Trust | $7.96 | −4.56% | +323.79% | +196.19% |
| ABUS | Arbutus Biopharma Corporation | $5.20 | +17.91% | +9.01% | +48.57% |
| GLIBK | Liberty Capital Corporation | $26.37 | +16.94% | −26.99% | −30.24% |
| GPRE | Green Plains Inc. | $14.65 | −10.89% | +42.51% | +55.69% |
| ITRN | Ituran Location and Control Ltd. | $51.28 | −7.32% | +24.29% | +48.97% |
| BFST | Business First Bancshares, Inc. | $31.16 | −0.99% | +21.70% | +25.93% |
| ASTE | Astec Industries, Inc. | $43.80 | −21.99% | −1.38% | −4.11% |
| MCBS | MetroCity Bankshares, Inc. | $35.13 | +2.18% | +36.07% | +21.42% |
| LZ | LegalZoom.com, Inc. | $5.87 | −22.35% | −38.79% | −46.64% |
| PCRX | Pacira BioSciences, Inc. | $25.53 | −3.55% | +4.37% | +0.67% |
| CCNE | CNB Financial Corporation | $33.91 | −1.74% | +32.59% | +32.32% |
| HBNC | Horizon Bancorp, Inc. | $19.55 | −3.98% | +19.34% | +28.53% |
| TBLA | Taboola.com Ltd. | $3.70 | −25.25% | −16.48% | +9.79% |
| GERN | Geron Corporation | $1.55 | +4.73% | +17.42% | +9.15% |
| IQ | iQIYI, Inc. | $1.03 | −16.26% | −49.26% | −57.26% |
| SLDB | Solid Biosciences Inc. | $9.89 | +25.35% | +81.47% | +76.61% |
| DSGN | Design Therapeutics, Inc. | $15.68 | +31.99% | +72.31% | +201.54% |
| ANNX | Annexon, Inc. | $5.15 | +0.39% | +9.81% | +139.53% |
| TRST | TrustCo Bank Corp NY | $56.91 | −0.87% | +39.06% | +53.71% |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% |
| HTLD | Heartland Express, Inc. | $12.29 | −10.23% | +34.59% | +43.85% |
| KRT | Karat Packaging Inc. | $49.44 | +20.73% | +128.67% | +107.34% |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.70 | −4.93% | +5.47% | −3.23% |
| BVS | Bioventus Inc. | $14.08 | +13.09% | +95.28% | +89.25% |
| AEBI | Aebi Schmidt Holding AG | $12.36 | −6.08% | −1.67% | +6.55% |
| OLMA | Olema Pharmaceuticals, Inc. | $10.91 | −9.16% | −56.84% | +95.17% |
| CAC | Camden National Corporation | $56.36 | +2.83% | +33.31% | +43.35% |
| BLMN | Bloomin' Brands, Inc. | $11.04 | +29.27% | +73.04% | +54.41% |
| THFF | First Financial Corporation | $79.61 | +2.50% | +34.95% | +41.15% |
| AMPH | Amphastar Pharmaceuticals, Inc. | $21.98 | +14.60% | −16.93% | −26.32% |
| PLTK | Playtika Holding Corp. | $2.42 | −37.63% | −39.20% | −31.34% |
| TIGR | UP Fintech Holding Limited | $5.20 | +5.91% | −50.19% | −59.09% |
| ACRS | Aclaris Therapeutics, Inc. | $6.54 | +21.69% | +126.91% | +263.06% |
| HAFC | Hanmi Financial Corporation | $30.96 | −1.28% | +17.56% | +27.59% |
| DAKT | Daktronics, Inc. | $19.11 | −3.44% | −3.68% | +13.21% |
| CBLL | CeriBell, Inc. | $23.95 | +32.10% | +12.44% | +109.35% |
| SABR | Sabre Corporation | $2.26 | +26.97% | +69.92% | +30.64% |
| STRD | Strategy Inc | $73.22 | +21.67% | +0.02% | +2.24% |
| WRLD | World Acceptance Corporation | $193.45 | −1.22% | +36.42% | +13.49% |
| RJET | Republic Airways Holdings Inc. | $19.16 | +6.98% | −2.34% | +7.34% |
| ROOT | Root, Inc. | $57.70 | −3.27% | −18.62% | −34.42% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.23 | +14.32% | +21.87% | −29.63% |
| NAVI | Navient Corporation | $9.49 | +10.22% | −24.33% | −26.80% |
| SGP | SpyGlass Pharma, Inc. | $26.60 | +27.76% | +0.76% | +0.76% |
| ADAM | Adamas Trust, Inc. | $9.84 | +12.97% | +36.60% | +52.49% |
| DGICB | Donegal Group Inc. | $23.71 | +10.65% | +37.69% | +64.50% |
| CCBG | Capital City Bank Group, Inc. | $51.15 | −1.77% | +21.63% | +22.38% |
| JBSS | John B. Sanfilippo & Son, Inc. | $74.83 | −10.53% | +9.26% | +17.02% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.75 | +25.03% | +11.76% | +14.75% |
| INMD | InMode Ltd. | $15.03 | −2.28% | +1.55% | +3.16% |
| CDNL | Cardinal Infrastructure Group Inc. | $43.29 | −31.57% | +91.38% | +84.21% |
| APOG | Apogee Enterprises, Inc. | $41.26 | +0.66% | +12.15% | −5.74% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −0.73% | +29.21% | +28.70% |
| MOMO | Hello Group Inc. | $5.77 | −1.87% | −10.98% | −27.35% |
| COLL | Collegium Pharmaceutical, Inc. | $27.47 | −22.66% | −39.67% | −29.15% |
| ACDC | ProFrac Holding Corp. | $4.67 | +16.46% | +15.59% | +13.63% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.72 | +51.45% | +114.75% | +133.23% |
| CRTO | Criteo S.A. American Depositary Shares | $17.30 | −17.03% | −13.67% | −27.34% |
| APEI | American Public Education, Inc. | $46.22 | −6.51% | +27.86% | +53.15% |
| HSTM | HealthStream, Inc. | $28.87 | +3.59% | +27.07% | +4.49% |
| SWIM | Latham Group, Inc. | $7.14 | +26.82% | +12.80% | −12.61% |
| SPFI | South Plains Financial, Inc. | $43.71 | −1.78% | +15.11% | +8.50% |
| IBCP | Independent Bank Corporation | $36.71 | −1.60% | +15.89% | +15.00% |
| DSP | Viant Technology Inc. | $12.31 | +8.94% | +6.08% | +24.67% |
| BBSI | Barrett Business Services, Inc. | $33.80 | −16.54% | −6.60% | −30.02% |
| METC | Ramaco Resources, Inc. | $12.92 | +27.04% | −30.95% | −47.27% |
| LINC | Lincoln Educational Services Corporation | $25.42 | −37.39% | +9.05% | +29.36% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.62 | −13.63% | +28.85% | −5.23% |
| FWRG | First Watch Restaurant Group, Inc. | $12.99 | +0.81% | −15.48% | −31.95% |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $11.30 | −2.59% | −8.80% | +16.26% |
| FISI | Financial Institutions, Inc. | $40.62 | −1.53% | +33.12% | +54.48% |
| PGC | Peapack-Gladstone Financial Corporation | $45.15 | −4.02% | +62.89% | +61.99% |
| KELYB | Kelly Services, Inc. | $22.99 | 0.00% | +166.41% | +58.98% |
| MFIC | MidCap Financial Investment Corporation | $9.68 | +0.89% | −12.96% | −18.59% |
| GRPN | Groupon, Inc. | $19.59 | −28.84% | +13.17% | −25.11% |
| HTZ | Hertz Global Holdings, Inc. | $2.23 | +11.50% | −57.28% | −59.96% |
| PZZA | Papa John's International, Inc. | $24.11 | −20.40% | −38.56% | −48.07% |
| STTK | Shattuck Labs, Inc. | $8.06 | +14.49% | +117.25% | +710.87% |
| WOOF | Petco Health and Wellness Company, Inc. | $2.76 | +1.47% | −3.16% | −17.37% |
| CGBD | Carlyle Secured Lending, Inc. | $11.41 | +11.75% | −5.74% | −8.01% |
| VREX | Varex Imaging Corporation | $18.50 | +68.49% | +58.80% | +62.28% |
| GILT | Gilat Satellite Networks Ltd. | $10.12 | −8.08% | −24.53% | +8.93% |
| YSWY | Yesway, Inc. | $24.91 | +28.60% | +17.33% | +17.33% |
| SHBI | Shore Bancshares, Inc. | $23.10 | −3.35% | +33.54% | +40.17% |
| CEVA | CEVA, Inc. | $27.08 | −23.00% | +20.79% | +18.51% |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% |
| LYTS | LSI Industries Inc. | $20.65 | −11.18% | +12.29% | −7.70% |
| WASH | Washington Trust Bancorp, Inc. | $39.56 | +2.51% | +39.51% | +41.67% |
| ALLO | Allogene Therapeutics, Inc. | $2.17 | +24.00% | +60.74% | +87.07% |
| FDUS | Fidus Investment Corporation | $19.75 | −0.15% | +4.12% | +0.92% |
| LOT | Lotus Technology Inc. | $1.15 | +32.64% | −19.01% | −45.75% |
| PRAA | PRA Group, Inc. | $19.68 | +9.88% | +12.59% | +14.15% |
| SOPH | SOPHiA GENETICS SA | $8.65 | +53.10% | +85.22% | +150.72% |
| CTMX | CytomX Therapeutics, Inc. | $3.37 | +3.69% | −20.71% | +68.50% |
| CASS | Cass Information Systems, Inc. | $57.33 | +4.64% | +42.29% | +35.52% |
| TASK | TaskUs, Inc. | $7.96 | +37.24% | +6.95% | −29.85% |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% |
| IRWD | Ironwood Pharmaceuticals, Inc. | $4.39 | +12.28% | +2.81% | +245.67% |
| CCB | Coastal Financial Corporation | $47.17 | −34.82% | −58.37% | −58.03% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.