Free tool
Stocks listed on Nasdaq GS
We cover 60 companies listed on Nasdaq GS. The median market value in the group is $28.42B. Across the group, the median move over the past trading day is −0.01%. 70% of the 60 with a 200-day average trade above it. Price change over the past year runs from −23.7% to +77.2% across the middle 80 percent of the group, with a median of +10.5%.
Other lists in this group
Table
60 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| PEP | PepsiCo, Inc. | $142.19 | −0.47% | +0.87% | −0.92% | Oct 8, 2026 |
| TMUS | T-Mobile US, Inc. | $179.61 | −1.52% | −9.57% | −27.59% | Oct 22, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $97.02 | +6.72% | +44.47% | +57.58% | Oct 20, 2026 |
| ISRG | Intuitive Surgical, Inc. | $370.42 | +2.38% | −34.09% | −21.38% | Oct 20, 2026 |
| ADBE | Adobe Inc. | $273.47 | +9.75% | −17.95% | −23.26% | Sep 10, 2026 |
| CSX | CSX Corporation | $51.76 | +1.81% | +43.18% | +60.82% | Oct 22, 2026 |
| CDNS | Cadence Design Systems, Inc. | $334.68 | −2.91% | +7.82% | −3.52% | Oct 26, 2026 |
| CTAS | Cintas Corporation | $205.78 | −4.24% | +11.86% | −2.76% | Sep 23, 2026 |
| HON | Honeywell International Inc. | $220.67 | −10.68% | +13.84% | +7.57% | Oct 22, 2026 |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% | Oct 22, 2026 |
| BKR | Baker Hughes Company | $62.00 | +6.45% | +32.46% | +40.10% | Oct 22, 2026 |
| FAST | Fastenal Company | $51.15 | +6.34% | +27.86% | +3.54% | Oct 14, 2026 |
| TER | Teradyne, Inc. | $363.10 | +13.24% | +75.08% | +211.16% | Oct 21, 2026 |
| NXPI | NXP Semiconductors N.V. | $223.15 | −13.88% | +1.37% | −4.76% | Oct 26, 2026 |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% | Oct 22, 2026 |
| ADSK | Autodesk, Inc. | $254.77 | +7.33% | −11.15% | −10.90% | Aug 27, 2026 |
| WDAY | Workday, Inc. | $190.75 | +19.45% | −7.31% | −16.96% | Aug 27, 2026 |
| PAYX | Paychex, Inc. | $124.88 | +5.06% | +17.68% | −6.93% | Sep 29, 2026 |
| KDP | Keurig Dr Pepper Inc. | $32.21 | +3.62% | +17.16% | +11.22% | Oct 26, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $226.49 | +17.79% | +58.14% | +84.54% | Sep 1, 2026 |
| ROP | Roper Technologies, Inc. | $413.28 | +5.72% | −4.65% | −21.33% | Oct 22, 2026 |
| NTAP | NetApp, Inc. | $193.85 | +11.07% | +83.00% | +75.37% | Sep 2, 2026 |
| ACGL | Arch Capital Group Ltd. | $100.72 | −5.41% | +7.31% | +9.82% | Oct 26, 2026 |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% | Oct 21, 2026 |
| HBAN | Huntington Bancshares Incorporated | $17.04 | −1.50% | −1.53% | −1.57% | Oct 22, 2026 |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.06 | +0.90% | +7.45% | +31.43% | Oct 15, 2026 |
| STLD | Steel Dynamics, Inc. | $235.90 | −9.18% | +34.40% | +79.49% | Oct 19, 2026 |
| CPRT | Copart, Inc. | $32.67 | +6.45% | −13.50% | −32.79% | Sep 3, 2026 |
| CASY | Casey's General Stores, Inc. | $807.12 | −5.73% | +45.33% | +62.42% | Sep 9, 2026 |
| TCOM | Trip.com Group Limited | $45.14 | −0.38% | −39.40% | −30.86% | Aug 27, 2026 |
| ZS | Zscaler, Inc. | $170.31 | +12.32% | −22.79% | −37.63% | Sep 3, 2026 |
| VRSN | VeriSign, Inc. | $292.99 | +4.21% | +22.59% | +8.59% | Oct 22, 2026 |
| CINF | Cincinnati Financial Corporation | $172.38 | −5.61% | +7.37% | +13.81% | Oct 26, 2026 |
| DLTR | Dollar Tree, Inc. | $132.18 | +4.28% | +3.51% | +17.12% | Aug 27, 2026 |
| AFRM | Affirm Holdings, Inc. | $76.46 | +5.61% | +3.28% | −1.46% | Aug 27, 2026 |
| JBHT | J.B. Hunt Transport Services, Inc. | $263.64 | −4.88% | +34.50% | +82.01% | Oct 14, 2026 |
| FCNCA | First Citizens BancShares, Inc. | $2,177.22 | −0.95% | +0.97% | +7.45% | Oct 22, 2026 |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% | Oct 26, 2026 |
| ULTA | Ulta Beauty, Inc. | $543.19 | +8.31% | −12.39% | +1.76% | Aug 27, 2026 |
| FFIV | F5, Inc. | $399.59 | −0.96% | +55.71% | +25.76% | Oct 26, 2026 |
| FTAI | FTAI Aviation Ltd. | $201.27 | −5.27% | −3.99% | +35.00% | Oct 26, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% | Oct 21, 2026 |
| TSCO | Tractor Supply Company | $35.01 | +11.28% | −30.25% | −42.92% | Oct 22, 2026 |
| EWBC | East West Bancorp, Inc. | $130.43 | −0.06% | +14.89% | +25.02% | Oct 20, 2026 |
| MEDP | Medpace Holdings, Inc. | $619.05 | +8.42% | +8.41% | +30.74% | Oct 19, 2026 |
| GLXY | Galaxy Digital | $24.64 | +17.67% | −0.44% | +0.94% | Oct 20, 2026 |
| COO | The Cooper Companies, Inc. | $72.68 | +0.86% | −10.39% | −1.93% | Sep 9, 2026 |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% | Sep 2, 2026 |
| IREN | IREN Limited | $39.58 | +16.65% | −7.31% | +77.05% | Aug 27, 2026 |
| HAS | Hasbro, Inc. | $96.29 | −0.05% | +16.85% | +19.98% | Oct 22, 2026 |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% | Oct 21, 2026 |
| ICLR | ICON Public Limited Company | $168.93 | −6.27% | −10.46% | −2.91% | Oct 21, 2026 |
| AGNC | AGNC Investment Corp. | $10.81 | −1.26% | +3.35% | +22.30% | Oct 19, 2026 |
| BMRN | BioMarin Pharmaceutical Inc. | $65.61 | +5.70% | +10.36% | +11.85% | Oct 26, 2026 |
| AMKR | Amkor Technology, Inc. | $48.40 | +5.93% | +12.98% | +98.38% | Oct 26, 2026 |
| DPZ | Domino's Pizza, Inc. | $344.56 | −1.69% | −18.57% | −22.87% | Oct 13, 2026 |
| BPOP | Popular, Inc. | $169.75 | −2.53% | +35.54% | +38.46% | Oct 22, 2026 |
| SAIL | SailPoint, Inc. | $18.22 | +15.46% | −3.85% | −10.55% | Sep 9, 2026 |
| WTFC | Wintrust Financial Corporation | $153.10 | −4.63% | +8.10% | +12.42% | Oct 19, 2026 |
| LULU | lululemon athletica inc. | $116.35 | −3.30% | −44.81% | −43.40% | Sep 3, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.