Free tool
Stocks listed on Nasdaq GS
We cover 258 companies listed on Nasdaq GS. The median market value in the group is $24.62B. Across the group, the median move over the past trading day is +0.15%. 68% of the 253 with a 200-day average trade above it. Price change over the past year runs from −27.5% to +106.5% across the middle 80 percent of the group, with a median of +14.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
258 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SHOP | Shopify Inc. | $153.88 | +21.28% | −2.11% | +9.50% |
| TMUS | T-Mobile US, Inc. | $182.62 | +3.05% | −8.06% | −26.49% |
| PEP | PepsiCo, Inc. | $142.27 | +1.77% | +0.92% | −1.24% |
| CRWD | CrowdStrike Holdings, Inc. | $185.38 | +2.93% | −59.13% | −55.74% |
| GILD | Gilead Sciences, Inc. | $148.77 | +13.98% | +23.04% | +32.85% |
| ADI | Analog Devices, Inc. | $373.66 | +0.48% | +36.93% | +48.39% |
| STX | Seagate Technology Holdings plc | $821.67 | +0.57% | +186.26% | +404.80% |
| QCOM | QUALCOMM Incorporated | $160.56 | −5.58% | −6.58% | +4.42% |
| BKNG | Booking Holdings Inc. | $213.78 | +14.45% | +0.63% | −5.74% |
| WDC | Western Digital Corporation | $450.75 | −9.47% | +140.26% | +470.38% |
| IBKR | Interactive Brokers Group, Inc. | $98.19 | +6.42% | +46.21% | +57.01% |
| VRTX | Vertex Pharmaceuticals Incorporated | $552.85 | +15.42% | +22.28% | +42.14% |
| ISRG | Intuitive Surgical, Inc. | $371.84 | +4.21% | −33.83% | −20.62% |
| PDD | PDD Holdings Inc. | $87.75 | +3.42% | −24.19% | −31.56% |
| SBUX | Starbucks Corporation | $105.76 | +2.04% | +27.50% | +25.67% |
| ABNB | Airbnb, Inc. | $190.50 | +29.72% | +43.22% | +48.65% |
| FTNT | Fortinet, Inc. | $153.66 | +0.84% | +97.30% | +97.91% |
| ADP | Automatic Data Processing, Inc. | $282.78 | +10.90% | +12.75% | −5.07% |
| SNY | Sanofi | $46.02 | +4.59% | +0.71% | −3.11% |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% |
| EQIX | Equinix, Inc. | $1,073.44 | +2.55% | +41.95% | +39.47% |
| DASH | DoorDash, Inc. | $233.50 | +26.65% | +6.24% | −4.80% |
| HOOD | Robinhood Markets, Inc. | $112.09 | +17.19% | −2.71% | +3.84% |
| APP | AppLovin Corporation | $310.54 | −24.76% | −49.78% | −31.10% |
| MELI | MercadoLibre, Inc. | $1,997.00 | +9.74% | +1.18% | −17.06% |
| CEG | Constellation Energy Corporation | $278.42 | +3.12% | −23.76% | −10.02% |
| CMCSA | Comcast Corporation | $27.10 | +18.86% | +0.19% | −12.06% |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% |
| CSX | CSX Corporation | $51.51 | −0.56% | +42.49% | +58.73% |
| MAR | Marriot International Class A Common Stock | $357.77 | −6.60% | +14.60% | +34.03% |
| CDNS | Cadence Design Systems, Inc. | $331.90 | −1.98% | +6.93% | −3.85% |
| REGN | Regeneron Pharmaceuticals, Inc. | $833.56 | +24.94% | +7.66% | +46.21% |
| NTES | NetEase, Inc. | $128.80 | +4.06% | −11.84% | −3.27% |
| CTAS | Cintas Corporation | $204.76 | −2.95% | +11.31% | −2.63% |
| MDLZ | Mondelez International, Inc. | $62.99 | +3.82% | +18.43% | +4.32% |
| DDOG | Datadog, Inc. | $222.99 | −11.46% | +66.70% | +73.70% |
| LITE | Lumentum Holdings Inc. | $885.57 | +24.38% | +129.36% | +617.52% |
| ROST | Ross Stores, Inc. | $241.19 | −0.89% | +32.27% | +64.74% |
| SNPS | Synopsys, Inc. | $408.79 | +5.09% | −14.91% | −31.53% |
| ORLY | O'Reilly Automotive, Inc. | $90.32 | −0.30% | −0.02% | −11.86% |
| WBD | Warner Bros. Discovery, Inc. | $28.90 | +14.32% | +1.37% | +140.03% |
| HON | Honeywell International Inc. | $215.68 | −12.24% | +11.26% | +5.44% |
| PCAR | PACCAR Inc | $129.22 | −3.16% | +16.49% | +31.39% |
| AEP | American Electric Power Company, Inc. | $122.77 | −8.10% | +7.62% | +11.16% |
| ARGX | argenx SE | $1,019.49 | +14.70% | +21.37% | +50.52% |
| MRNA | Moderna, Inc. | $158.83 | +185.51% | +414.68% | +526.55% |
| MPWR | Monolithic Power Systems, Inc. | $1,304.15 | −2.61% | +39.56% | +56.50% |
| BKR | Baker Hughes Company | $61.82 | +2.03% | +32.08% | +40.80% |
| FAST | Fastenal Company | $50.31 | +6.18% | +25.76% | +1.70% |
| TER | Teradyne, Inc. | $366.43 | +9.46% | +76.68% | +213.80% |
| NXPI | NXP Semiconductors N.V. | $224.75 | −16.03% | +2.10% | −3.68% |
| NBIS | Nebius Group N.V. | $221.97 | +18.14% | +146.77% | +217.01% |
| FANG | Diamondback Energy, Inc. | $199.89 | +2.09% | +32.72% | +40.14% |
| NDAQ | Nasdaq, Inc. | $98.73 | +5.10% | +2.46% | +5.62% |
| PYPL | PayPal Holdings, Inc. | $62.27 | +11.06% | +7.43% | −9.90% |
| ADSK | Autodesk, Inc. | $251.21 | +11.20% | −12.39% | −11.96% |
| EA | Electronic Arts Inc | $209.70 | +0.30% | +2.78% | +21.86% |
| MSTR | Strategy Inc | $126.83 | +28.57% | −19.30% | −63.04% |
| AXON | Axon Enterprise, Inc. | $613.26 | +16.70% | +8.84% | −19.68% |
| COIN | Coinbase Global, Inc. | $187.16 | +11.74% | −20.87% | −38.84% |
| CRWV | CoreWeave, Inc. | $88.04 | +24.37% | +10.99% | −4.70% |
| NTRA | Natera, Inc. | $336.71 | +30.49% | +47.14% | +107.24% |
| CCEP | Coca-Cola Europacific Partners PLC | $109.85 | +1.06% | +25.86% | +25.80% |
| XEL | Xcel Energy Inc. | $77.19 | −4.36% | +4.13% | +8.14% |
| ALAB | Astera Labs, Inc. | $282.65 | +0.05% | +57.41% | +62.30% |
| WDAY | Workday, Inc. | $194.42 | +31.77% | −5.53% | −12.97% |
| EBAY | eBay Inc. | $106.00 | −6.37% | +22.16% | +8.64% |
| MDLN | Medline Inc. | $35.64 | −10.23% | −12.26% | −13.07% |
| EXC | Exelon Corporation | $44.31 | −6.02% | +1.75% | +1.08% |
| FER | Ferrovial N.V. | $63.03 | +0.27% | −1.40% | +17.73% |
| RVMD | Revolution Medicines, Inc. | $211.38 | +12.39% | +167.50% | +492.60% |
| TRI | Thomson Reuters Corporation | $104.38 | +6.77% | −14.84% | −38.83% |
| PAYX | Paychex, Inc. | $124.99 | +9.36% | +17.78% | −6.75% |
| KDP | Keurig Dr Pepper Inc. | $31.84 | +5.71% | +15.84% | +5.08% |
| CBRS | Cerebras Systems Inc. | $183.92 | −2.49% | −40.88% | −40.88% |
| RKLB | Rocket Lab Corporation | $66.91 | −0.04% | −11.95% | +41.70% |
| TTWO | Take-Two Interactive Software, Inc. | $232.93 | −4.52% | −7.42% | +0.47% |
| IDXX | IDEXX Laboratories, Inc. | $550.01 | −1.11% | −17.91% | −14.24% |
| ONC | BeOne Medicines AG | $376.37 | +15.49% | +21.01% | +21.95% |
| CRDO | Credo Technology Group Holding Ltd | $226.51 | +8.83% | +58.16% | +96.27% |
| TEAM | Atlassian Corporation | $166.49 | +73.66% | +7.58% | −1.29% |
| ODFL | Old Dominion Freight Line, Inc. | $198.34 | −12.54% | +24.77% | +28.25% |
| ROP | Roper Technologies, Inc. | $413.37 | +10.23% | −4.63% | −21.56% |
| EXPE | Expedia Group, Inc. | $337.97 | +21.41% | +19.96% | +59.66% |
| FLEX | Flex Ltd. | $109.25 | −5.88% | +71.56% | +106.21% |
| MCHP | Microchip Technology Incorporated | $73.50 | −5.65% | +14.26% | +9.37% |
| JD | JD.com, Inc. | $29.36 | −5.14% | +2.97% | −4.95% |
| VOD | Vodafone Group Public Limited Company | $16.13 | +2.09% | +20.91% | +38.84% |
| KMB | Kimberly-Clark Corporation | $111.02 | −0.38% | +10.84% | −12.14% |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% |
| RPRX | Royalty Pharma plc | $62.07 | +5.69% | +61.27% | +75.10% |
| ACGL | Arch Capital Group Ltd. | $100.56 | −3.20% | +7.14% | +9.45% |
| HBAN | Huntington Bancshares Incorporated | $16.95 | −1.22% | −2.05% | +0.80% |
| ESLT | Elbit Systems Ltd. | $722.25 | −11.15% | +22.14% | +58.07% |
| NTRS | Northern Trust Corporation | $186.82 | +2.36% | +34.88% | +45.61% |
| ILMN | Illumina, Inc. | $224.99 | +18.75% | +67.47% | +125.76% |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.38 | +7.34% | +10.87% | +35.27% |
| DXCM | DexCom, Inc. | $89.16 | +21.52% | +33.99% | +17.38% |
| GEHC | GE HealthCare Technologies Inc. | $73.91 | +20.93% | −10.68% | −0.78% |
| STLD | Steel Dynamics, Inc. | $231.08 | −7.67% | +31.66% | +75.06% |
| BIIB | Biogen Inc. | $220.77 | +10.31% | +24.15% | +61.90% |
| WTW | Willis Towers Watson Public Limited Company | $346.82 | +14.60% | +6.65% | +3.99% |
| ALNY | Alnylam Pharmaceuticals, Inc. | $240.08 | −13.76% | −40.01% | −45.88% |
| CPRT | Copart, Inc. | $33.33 | +11.88% | −11.76% | −31.12% |
| CASY | Casey's General Stores, Inc. | $824.92 | −3.26% | +48.54% | +66.56% |
| KHC | The Kraft Heinz Company | $25.32 | −3.43% | +5.56% | −4.16% |
| CTSH | Cognizant Technology Solutions Corporation | $63.06 | +34.03% | −21.47% | −11.16% |
| RYAAY | Ryanair Holdings plc | $57.28 | −0.33% | −20.47% | −11.19% |
| ZM | Zoom Communications, Inc. | $100.92 | +10.63% | +21.12% | +24.06% |
| FOXA | Fox Corporation | $70.33 | +24.17% | −4.18% | +18.79% |
| TCOM | Trip.com Group Limited | $45.98 | +2.70% | −38.27% | −30.26% |
| BNTX | BioNTech SE | $114.05 | +25.21% | +17.95% | +8.55% |
| LPLA | LPL Financial Holdings Inc. | $361.88 | +9.09% | +0.27% | +0.69% |
| ON | ON Semiconductor Corporation | $72.51 | −18.56% | +27.88% | +42.32% |
| FISV | Fiserv, Inc. | $52.44 | +0.25% | −20.05% | −61.80% |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% |
| INSM | Insmed Incorporated | $123.89 | +18.29% | −30.05% | −3.45% |
| FWONK | Formula One Group | $104.50 | +6.27% | +6.59% | +2.02% |
| INCY | Incyte Corporation | $129.72 | +9.13% | +27.90% | +53.04% |
| VRSN | VeriSign, Inc. | $293.75 | +6.89% | +22.91% | +11.32% |
| CINF | Cincinnati Financial Corporation | $171.42 | −6.95% | +6.78% | +13.69% |
| ROIV | Roivant Sciences Ltd. | $36.47 | +5.04% | +66.30% | +213.32% |
| AFRM | Affirm Holdings, Inc. | $77.95 | +6.70% | +5.29% | +0.72% |
| FOX | Fox Corporation | $62.69 | +23.38% | −4.45% | +15.93% |
| DLTR | Dollar Tree, Inc. | $134.48 | +7.12% | +5.31% | +20.29% |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% |
| VRSK | Verisk Analytics, Inc. | $188.49 | −8.79% | −14.50% | −28.98% |
| JBHT | J.B. Hunt Transport Services, Inc. | $262.18 | −6.68% | +33.75% | +84.86% |
| SOFI | SoFi Technologies, Inc. | $19.00 | +12.56% | −30.81% | −27.34% |
| FCNCA | First Citizens BancShares, Inc. | $2,158.92 | +1.01% | +0.12% | +10.02% |
| RIVN | Rivian Automotive, Inc. | $16.74 | +1.58% | −13.76% | +27.69% |
| FWONA | Formula One Group | $96.26 | +6.66% | +8.07% | +4.73% |
| ASTS | AST SpaceMobile, Inc. | $62.01 | +6.38% | −25.71% | +24.00% |
| PFG | Principal Financial Group, Inc. | $111.59 | +0.27% | +26.92% | +44.11% |
| TSEM | Tower Semiconductor Ltd. | $212.71 | −5.13% | +74.72% | +269.48% |
| TW | Tradeweb Markets Inc. | $107.71 | +5.58% | +1.54% | −14.38% |
| ULTA | Ulta Beauty, Inc. | $537.22 | +11.80% | −13.36% | +2.45% |
| VNOM | Viper Energy, Inc. | $44.07 | +2.39% | +16.62% | +16.43% |
| EXE | Expand Energy Corporation | $94.66 | +4.59% | −12.77% | +1.69% |
| OKTA | Okta, Inc. | $130.61 | −4.96% | +56.16% | +42.98% |
| ARXS | Arxis, Inc. | $52.98 | +21.57% | +36.72% | +36.72% |
| HSAI | Hesai Group | $18.30 | +18.60% | −24.00% | −21.73% |
| SMCI | Super Micro Computer, Inc. | $38.46 | +29.02% | +24.22% | −12.73% |
| RGLD | Royal Gold, Inc. | $267.76 | +33.20% | +21.31% | +54.35% |
| FSLR | First Solar, Inc. | $206.82 | +0.48% | −24.61% | +3.70% |
| GH | Guardant Health, Inc. | $164.92 | +13.37% | +62.10% | +166.52% |
| FFIV | F5, Inc. | $382.75 | −6.18% | +49.14% | +21.24% |
| GMAB | Genmab A/S | $34.36 | +19.31% | +7.98% | +41.34% |
| ENTG | Entegris, Inc. | $138.87 | +9.98% | +55.29% | +60.50% |
| CHTR | Charter Communications, Inc. | $155.14 | +17.88% | −25.87% | −43.26% |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% |
| TPG | TPG Inc. | $52.88 | +23.09% | −17.45% | −9.32% |
| FTAI | FTAI Aviation Ltd. | $200.47 | −6.39% | −4.37% | +35.46% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $266.27 | +1.21% | +52.19% | +110.17% |
| WWD | Woodward, Inc. | $339.66 | −19.08% | +9.45% | +38.46% |
| SBAC | SBA Communications Corporation | $187.62 | +8.70% | −1.27% | −13.76% |
| VTRS | Viatris Inc. | $16.72 | −5.22% | +36.33% | +62.88% |
| NWS | News Corporation | $35.15 | +13.68% | +18.51% | +1.96% |
| EVRG | Evergy, Inc. | $81.41 | −5.16% | +13.28% | +16.61% |
| NDSN | Nordson Corporation | $333.58 | +12.17% | +38.82% | +49.26% |
| TSCO | Tractor Supply Company | $35.38 | +11.26% | −29.52% | −41.51% |
| MKSI | MKS Inc. | $270.48 | −14.32% | +60.81% | +155.28% |
| NTNX | Nutanix, Inc. | $66.44 | +16.87% | +31.30% | −2.27% |
| CDW | CDW Corporation Common Stock | $142.09 | +2.93% | +7.88% | −13.32% |
| EWBC | East West Bancorp, Inc. | $129.43 | +0.26% | +14.01% | +26.39% |
| LNT | Alliant Energy Corporation | $68.34 | −6.86% | +5.83% | +5.67% |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% |
| CG | The Carlyle Group Inc. | $48.92 | +5.70% | −18.50% | −21.58% |
| PAA | Plains All American Pipeline, L.P. | $24.70 | +3.43% | +41.14% | +50.40% |
| MEDP | Medpace Holdings, Inc. | $614.06 | +4.19% | +7.54% | +31.55% |
| ZBRA | Zebra Technologies Corporation | $360.52 | +36.26% | +45.20% | +12.82% |
| JAZZ | Jazz Pharmaceuticals plc | $260.23 | +1.88% | +50.29% | +108.87% |
| NWSA | News Corporation | $30.92 | +13.30% | +18.55% | +3.37% |
| ASND | Ascendis Pharma A/S | $252.99 | −0.17% | +18.61% | +32.89% |
| PTC | PTC Inc. | $151.14 | +20.71% | −11.15% | −29.49% |
| LSCC | Lattice Semiconductor Corporation | $116.10 | −5.54% | +47.62% | +79.39% |
| HST | Host Hotels & Resorts, Inc. | $23.00 | −7.89% | +28.00% | +41.86% |
| TIGO | Millicom International Cellular S.A. | $92.97 | −2.53% | +71.06% | +111.02% |
| BBIO | BridgeBio Pharma, Inc. | $80.40 | −4.42% | +2.77% | +70.01% |
| NBIX | Neurocrine Biosciences, Inc. | $153.37 | −13.06% | +9.08% | +14.46% |
| LAMR | Lamar Advertising Company | $151.85 | −5.68% | +23.82% | +25.67% |
| LECO | Lincoln Electric Holdings, Inc. | $280.15 | +9.07% | +15.30% | +15.07% |
| HTHT | H World Group Limited | $49.47 | +18.26% | +5.78% | +45.48% |
| AKAM | Akamai Technologies, Inc. | $105.74 | −6.30% | +24.25% | +38.19% |
| IREN | IREN Limited | $42.21 | +16.31% | −1.15% | +82.57% |
| STRL | Sterling Infrastructure, Inc. | $486.39 | −23.36% | +52.40% | +69.78% |
| TLN | Talen Energy Corporation | $305.54 | −11.97% | −22.99% | −14.06% |
| WMG | Warner Music Group Corp. | $28.06 | +1.63% | −6.71% | −16.12% |
| GLXY | Galaxy Digital | $24.79 | +9.21% | +0.16% | +0.98% |
| APA | APA Corporation | $41.35 | +19.03% | +65.70% | +90.04% |
| FIVE | Five Below, Inc. | $259.41 | +25.23% | +34.10% | +84.65% |
| REG | Regency Centers Corporation | $76.72 | −6.83% | +13.99% | +10.00% |
| ARCC | Ares Capital Corporation | $19.93 | +5.51% | +0.17% | −3.00% |
| COO | The Cooper Companies, Inc. | $73.04 | +3.91% | −9.95% | −0.60% |
| LOGI | Logitech International S.A. | $98.65 | −8.50% | −1.63% | −1.57% |
| EXEL | Exelixis, Inc. | $56.72 | +1.63% | +30.15% | +49.66% |
| TRMB | Trimble Inc. | $59.43 | +6.56% | −24.13% | −27.02% |
| HAS | Hasbro, Inc. | $96.74 | +6.77% | +17.40% | +21.28% |
| ERIE | Erie Indemnity Company | $257.98 | +13.02% | −6.11% | −27.90% |
| ICLR | ICON Public Limited Company | $168.91 | +0.08% | −10.47% | −1.65% |
| TXRH | Texas Roadhouse, Inc. | $203.28 | +1.11% | +19.15% | +16.43% |
| SEIC | SEI Investments Company | $110.98 | +9.32% | +33.69% | +24.58% |
| CSGP | CoStar Group, Inc. | $32.81 | +12.48% | −50.05% | −63.75% |
| CHKP | Check Point Software Technologies Ltd. | $129.52 | −2.43% | −28.45% | −31.00% |
| COKE | Coca-Cola Consolidated, Inc. | $196.53 | +5.50% | +31.55% | +69.43% |
| NXT | Nextpower Inc. | $84.81 | −18.24% | −8.59% | +25.48% |
| AGNC | AGNC Investment Corp. | $10.91 | +3.68% | +4.30% | +23.18% |
| GLPI | Gaming and Leisure Properties, Inc. | $43.03 | −4.46% | −1.54% | −5.42% |
| WSE | Wise Group plc | $13.07 | +9.74% | −15.13% | −15.13% |
| DKNG | DraftKings Inc. | $25.79 | +6.97% | −27.68% | −45.02% |
| BMRN | BioMarin Pharmaceutical Inc. | $66.12 | +9.71% | +11.22% | +13.03% |
| CHYM | Chime Financial, Inc. | $33.10 | +51.42% | +25.38% | +23.19% |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $88.88 | +3.92% | +31.11% | +329.16% |
| MANH | Manhattan Associates, Inc. | $213.10 | +33.78% | +27.39% | −0.82% |
| HALO | Halozyme Therapeutics, Inc. | $109.32 | +34.17% | +55.48% | +51.39% |
| TEM | Tempus AI, Inc. | $68.73 | +60.17% | +10.21% | −9.45% |
| JKHY | Jack Henry & Associates, Inc. | $173.62 | +13.49% | −2.30% | +8.52% |
| LI | Li Auto Inc. | $12.27 | −2.77% | −28.87% | −48.88% |
| ACGLO | Arch Capital Group Ltd. | $19.07 | −2.23% | −5.72% | −6.92% |
| PSKY | Paramount Skydance Corporation | $10.67 | +32.88% | −18.63% | −32.36% |
| CART | Maplebear Inc. | $51.51 | +16.91% | +17.31% | +20.49% |
| SMTC | Semtech Corporation | $127.52 | +4.94% | +69.44% | +150.04% |
| AMKR | Amkor Technology, Inc. | $48.70 | −19.78% | +13.68% | +103.17% |
| MDGL | Madrigal Pharmaceuticals, Inc. | $512.16 | −7.09% | −13.76% | +24.24% |
| TTMI | TTM Technologies, Inc. | $112.30 | −9.22% | +59.04% | +154.71% |
| NVMI | Nova Ltd. | $368.26 | −14.13% | +6.02% | +44.54% |
| DPZ | Domino's Pizza, Inc. | $349.91 | +1.86% | −17.31% | −23.05% |
| AUR | Aurora Innovation, Inc. | $5.77 | −7.09% | +49.10% | −3.03% |
| ALGN | Align Technology, Inc. | $159.61 | −5.02% | +2.29% | +10.11% |
| BTSG | BrightSpring Health Services, Inc. | $57.23 | −20.49% | +49.04% | +137.67% |
| ENLT | Enlight Renewable Energy Ltd | $80.67 | −11.67% | +69.15% | +194.09% |
| TECH | Bio-Techne Corporation | $72.33 | +0.99% | +21.65% | +28.12% |
| BSY | Bentley Systems, Incorporated | $36.90 | +9.46% | −3.11% | −31.28% |
| FROG | JFrog Ltd. | $89.48 | +10.16% | +50.21% | +88.38% |
| AEIS | Advanced Energy Industries, Inc. | $275.43 | −5.66% | +24.15% | +80.21% |
| UMBF | UMB Financial Corporation | $143.57 | +1.84% | +23.72% | +20.38% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +1.74% | +11.94% | +15.38% |
| BPOP | Popular, Inc. | $169.55 | −1.09% | +35.38% | +40.53% |
| CYTK | Cytokinetics, Incorporated | $77.46 | −3.92% | +25.48% | +109.29% |
| GSAT | Globalstar, Inc. | $82.03 | +3.80% | +28.19% | +206.77% |
| IONS | Ionis Pharmaceuticals, Inc. | $63.57 | +13.60% | −20.21% | +52.01% |
| KRYS | Krystal Biotech, Inc. | $356.19 | +1.24% | +44.26% | +142.69% |
| ENSG | The Ensign Group, Inc. | $179.02 | +0.53% | +2.97% | +5.44% |
| LFUS | Littelfuse, Inc. | $405.39 | +0.60% | +55.01% | +55.72% |
| PAYP | PayPay Corporation | $16.17 | +0.94% | −10.96% | −10.96% |
| PRAX | Praxis Precision Medicines, Inc. | $368.02 | +16.54% | +28.50% | +684.02% |
| LINE | Lineage, Inc. | $41.24 | −3.08% | +18.41% | +3.33% |
| RGEN | Repligen Corporation | $181.69 | +38.63% | +10.55% | +49.84% |
| SANM | Sanmina Corporation | $191.11 | −8.52% | +19.98% | +65.55% |
| WYNN | Wynn Resorts, Limited | $98.74 | −0.96% | −19.05% | −16.00% |
| HSIC | Henry Schein, Inc. | $89.65 | +5.96% | +16.70% | +30.93% |
| WTFC | Wintrust Financial Corporation | $151.09 | −4.58% | +6.68% | +14.00% |
| DRS | Leonardo DRS, Inc. | $38.16 | −21.24% | +10.16% | −6.38% |
| SAIL | SailPoint, Inc. | $17.87 | +16.49% | −5.70% | −12.14% |
| CGNX | Cognex Corporation | $59.82 | −2.40% | +62.44% | +36.58% |
| BIDU | Baidu, Inc. | $93.43 | −11.26% | −37.84% | +1.63% |
| INTU | Intuit Inc. | $357.46 | +17.62% | −42.93% | −45.22% |
| LULU | lululemon athletica inc. | $118.33 | +0.42% | −43.87% | −41.55% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.