Free tool
Stocks listed on Nasdaq GS
We cover 188 companies listed on Nasdaq GS. The median market value in the group is $8.97B. Across the group, the median move over the past trading day is +0.20%. 70% of the 183 with a 200-day average trade above it. Price change over the past year runs from −32.3% to +196.6% across the middle 80 percent of the group, with a median of +15.8%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
188 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $209.66 | +6.42% | +11.03% | +15.47% |
| AAPL | Apple Inc. | $313.45 | −7.83% | +15.77% | +36.25% |
| MSFT | Microsoft Corporation | $496.37 | +26.19% | +5.42% | −1.43% |
| AVGO | Broadcom Inc. | $355.59 | −6.65% | +2.51% | +19.11% |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% |
| AMD | Advanced Micro Devices, Inc. | $480.93 | +5.79% | +115.21% | +187.76% |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% |
| CSCO | Cisco Systems, Inc. | $112.36 | −2.79% | +48.56% | +66.95% |
| PLTR | Palantir Technologies Inc. | $177.50 | +43.69% | +5.74% | +13.26% |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% |
| AMAT | Applied Materials, Inc. | $479.76 | +0.69% | +78.88% | +193.14% |
| ARM | Arm Holdings plc | $251.06 | +2.58% | +118.83% | +78.49% |
| KLAC | KLA Corporation | $183.83 | −3.65% | −85.54% | −79.23% |
| TXN | Texas Instruments Incorporated | $261.77 | −5.04% | +49.18% | +30.03% |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% |
| SNDK | Sandisk Corporation | $1,499.37 | +36.79% | +444.75% | +2995.31% |
| SHOP | Shopify Inc. | $150.29 | +15.36% | −4.40% | +7.43% |
| CRWD | CrowdStrike Holdings, Inc. | $189.18 | +4.06% | −58.29% | −55.24% |
| STX | Seagate Technology Holdings plc | $846.37 | +13.26% | +194.86% | +409.90% |
| ADI | Analog Devices, Inc. | $371.80 | +1.63% | +36.25% | +47.07% |
| QCOM | QUALCOMM Incorporated | $163.72 | +0.52% | −4.75% | +4.25% |
| WDC | Western Digital Corporation | $468.88 | +1.16% | +149.92% | +482.66% |
| FTNT | Fortinet, Inc. | $157.54 | +5.04% | +102.29% | +101.64% |
| ADP | Automatic Data Processing, Inc. | $281.39 | +6.52% | +12.19% | −5.30% |
| ADBE | Adobe Inc. | $273.47 | +9.75% | −17.95% | −23.26% |
| CDNS | Cadence Design Systems, Inc. | $334.68 | −2.91% | +7.82% | −3.52% |
| LITE | Lumentum Holdings Inc. | $939.03 | +44.04% | +143.20% | +646.21% |
| DDOG | Datadog, Inc. | $227.67 | −9.25% | +70.20% | +72.83% |
| SNPS | Synopsys, Inc. | $410.00 | +6.82% | −14.66% | −32.03% |
| MPWR | Monolithic Power Systems, Inc. | $1,303.88 | +1.71% | +39.54% | +51.33% |
| TER | Teradyne, Inc. | $363.10 | +13.24% | +75.08% | +211.16% |
| NXPI | NXP Semiconductors N.V. | $223.15 | −13.88% | +1.37% | −4.76% |
| ADSK | Autodesk, Inc. | $254.77 | +7.33% | −11.15% | −10.90% |
| ALAB | Astera Labs, Inc. | $290.30 | +11.56% | +61.67% | +62.00% |
| MSTR | Strategy Inc | $123.19 | +28.11% | −21.61% | −63.99% |
| CRWV | CoreWeave, Inc. | $88.01 | +30.77% | +10.96% | −9.20% |
| WDAY | Workday, Inc. | $190.75 | +19.45% | −7.31% | −16.96% |
| PAYX | Paychex, Inc. | $124.88 | +5.06% | +17.68% | −6.93% |
| CBRS | Cerebras Systems Inc. | $182.15 | −5.48% | −41.44% | −41.44% |
| TEAM | Atlassian Corporation | $168.47 | +68.50% | +8.86% | −1.98% |
| CRDO | Credo Technology Group Holding Ltd | $226.49 | +17.79% | +58.14% | +84.54% |
| FLEX | Flex Ltd. | $111.82 | −1.29% | +75.60% | +108.11% |
| ROP | Roper Technologies, Inc. | $413.28 | +5.72% | −4.65% | −21.33% |
| MCHP | Microchip Technology Incorporated | $74.05 | −2.19% | +15.12% | +13.33% |
| NTAP | NetApp, Inc. | $193.85 | +11.07% | +83.00% | +75.37% |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.06 | +0.90% | +7.45% | +31.43% |
| CTSH | Cognizant Technology Solutions Corporation | $62.09 | +23.41% | −22.68% | −12.71% |
| ON | ON Semiconductor Corporation | $73.22 | −13.24% | +29.14% | +42.87% |
| ZS | Zscaler, Inc. | $170.31 | +12.32% | −22.79% | −37.63% |
| ZM | Zoom Communications, Inc. | $93.83 | +2.57% | +12.61% | +15.90% |
| VRSN | VeriSign, Inc. | $292.99 | +4.21% | +22.59% | +8.59% |
| GFS | GLOBALFOUNDRIES Inc. | $45.67 | −6.83% | +23.87% | +34.44% |
| TSEM | Tower Semiconductor Ltd. | $221.23 | +8.99% | +81.72% | +274.97% |
| SMCI | Super Micro Computer, Inc. | $37.39 | +31.42% | +20.77% | −16.47% |
| OKTA | Okta, Inc. | $134.42 | −1.31% | +60.71% | +44.49% |
| ASTS | AST SpaceMobile, Inc. | $59.88 | +5.89% | −28.26% | +24.10% |
| FFIV | F5, Inc. | $399.59 | −0.96% | +55.71% | +25.76% |
| FSLR | First Solar, Inc. | $205.93 | +1.65% | −24.94% | +7.69% |
| ENTG | Entegris, Inc. | $142.46 | +20.67% | +59.31% | +70.04% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $272.66 | +9.40% | +55.84% | +110.34% |
| MKSI | MKS Inc. | $271.75 | −4.75% | +61.57% | +157.79% |
| CDW | CDW Corporation Common Stock | $141.46 | −1.78% | +7.40% | −13.06% |
| NTNX | Nutanix, Inc. | $65.39 | +10.74% | +29.23% | −6.05% |
| GEN | Gen Digital Inc. | $29.64 | +7.47% | +14.91% | −2.09% |
| ZBRA | Zebra Technologies Corporation | $359.84 | +26.53% | +44.92% | +11.95% |
| LSCC | Lattice Semiconductor Corporation | $119.34 | −0.60% | +51.74% | +81.31% |
| PTC | PTC Inc. | $151.61 | +18.90% | −10.87% | −29.98% |
| AKAM | Akamai Technologies, Inc. | $108.06 | −3.34% | +26.98% | +38.06% |
| LOGI | Logitech International S.A. | $100.19 | −10.27% | −0.09% | −1.40% |
| TRMB | Trimble Inc. | $59.68 | +2.23% | −23.81% | −27.38% |
| CHKP | Check Point Software Technologies Ltd. | $129.05 | −6.24% | −28.71% | −32.32% |
| NXT | Nextpower Inc. | $87.23 | −8.52% | −5.98% | +28.87% |
| WSE | Wise Group plc | $13.23 | +11.55% | −14.09% | −14.09% |
| TTMI | TTM Technologies, Inc. | $121.70 | +11.97% | +72.36% | +173.48% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| JKHY | Jack Henry & Associates, Inc. | $172.39 | +9.50% | −2.99% | +7.05% |
| AMKR | Amkor Technology, Inc. | $48.40 | +5.93% | +12.98% | +98.38% |
| SMTC | Semtech Corporation | $140.80 | +26.50% | +87.08% | +142.22% |
| NVMI | Nova Ltd. | $366.35 | −8.94% | +5.47% | +39.01% |
| FROG | JFrog Ltd. | $92.80 | +21.42% | +55.78% | +89.43% |
| BSY | Bentley Systems, Incorporated | $36.94 | +3.07% | −3.00% | −32.24% |
| SANM | Sanmina Corporation | $198.64 | +15.20% | +24.70% | +69.85% |
| LFUS | Littelfuse, Inc. | $418.72 | +6.80% | +60.10% | +60.69% |
| PAYP | PayPay Corporation | $15.63 | +3.10% | −13.93% | −13.93% |
| SAIL | SailPoint, Inc. | $18.22 | +15.46% | −3.85% | −10.55% |
| CGNX | Cognex Corporation | $61.72 | +2.25% | +67.60% | +40.19% |
| SWKS | Skyworks Solutions, Inc. | $66.62 | +3.00% | +5.60% | −9.74% |
| VSAT | Viasat, Inc. | $71.51 | −3.53% | +90.03% | +120.03% |
| RMBS | Rambus Inc. | $90.03 | +2.60% | −9.32% | +19.96% |
| VIAV | Viavi Solutions Inc. | $38.78 | +10.48% | +113.66% | +248.11% |
| VICR | Vicor Corporation | $197.23 | +2.66% | +68.77% | +284.31% |
| SIMO | Silicon Motion Technology Corporation | $263.11 | +19.07% | +182.27% | +238.80% |
| IDCC | InterDigital, Inc. | $344.32 | +32.33% | +6.01% | +28.51% |
| TTAN | ServiceTitan, Inc. | $92.23 | +17.66% | −9.21% | −12.61% |
| FORM | FormFactor, Inc. | $108.10 | +22.52% | +82.63% | +269.32% |
| QRVO | Qorvo, Inc. | $95.14 | +3.68% | +10.28% | +3.51% |
| PCTY | Paylocity Holding Corporation | $152.04 | +9.63% | +4.35% | −16.03% |
| APLD | Applied Digital Corporation | $26.87 | +0.94% | −4.41% | +60.90% |
| DBX | Dropbox, Inc. | $34.80 | +8.55% | +29.22% | +20.75% |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% |
| AVT | Avnet, Inc. | $90.29 | +4.72% | +84.01% | +67.34% |
| SLAB | Silicon Laboratories Inc. | $218.83 | +0.73% | +65.87% | +56.69% |
| GTLB | GitLab Inc. | $41.31 | +25.31% | +14.18% | −12.59% |
| ALGM | Allegro MicroSystems, Inc. | $36.89 | −17.14% | +37.09% | +17.26% |
| CIFR | Cipher Digital Inc. | $16.02 | −21.55% | −1.11% | +129.18% |
| DSGX | The Descartes Systems Group Inc. | $77.49 | +2.51% | −8.97% | −22.28% |
| DUOL | Duolingo, Inc. | $140.88 | +0.11% | −20.17% | −55.69% |
| LYFT | Lyft, Inc. | $17.39 | +12.56% | −12.13% | +7.02% |
| QBTS | D-Wave Quantum Inc. | $17.51 | −0.71% | −37.75% | +14.97% |
| PLXS | Plexus Corp. | $244.52 | −2.22% | +60.63% | +76.40% |
| DOX | Amdocs Limited Ordinary Shares | $62.25 | +13.45% | −21.65% | −26.98% |
| QLYS | Qualys, Inc. | $176.67 | +30.14% | +34.85% | +31.20% |
| NICE | NICE Ltd. | $101.10 | −0.31% | −9.68% | −27.96% |
| OTEX | Open Text Corporation | $24.33 | −1.86% | −22.52% | −24.24% |
| EXLS | ExlService Holdings, Inc. | $37.50 | +22.83% | −9.00% | −14.91% |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% |
| CORZ | Core Scientific, Inc. | $17.42 | −16.03% | +8.94% | +22.68% |
| CRUS | Cirrus Logic, Inc. | $110.34 | −18.96% | −7.80% | −5.85% |
| CVLT | Commvault Systems, Inc. | $134.31 | +11.91% | +8.16% | −27.08% |
| PEGA | Pegasystems Inc. | $33.83 | +14.56% | −39.61% | −35.91% |
| RELY | Remitly Global, Inc. | $25.75 | +10.37% | +94.78% | +40.02% |
| NOVT | Novanta Inc. | $143.96 | +1.65% | +29.53% | +22.38% |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% |
| PI | Impinj, Inc. | $159.25 | +19.71% | −11.41% | −14.55% |
| OCTV | Octave Intelligence plc | $18.60 | +7.02% | −15.30% | −15.30% |
| VRNS | Varonis Systems, Inc. | $41.40 | −7.32% | +29.21% | −29.22% |
| DLO | DLocal Limited | $15.36 | +3.23% | +11.00% | +7.86% |
| NSIT | Insight Enterprises, Inc. | $151.83 | +21.66% | +80.84% | +17.95% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.88 | −6.65% | +76.10% | +128.48% |
| ITRI | Itron, Inc. | $98.86 | −7.62% | +4.65% | −20.23% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.30 | +19.28% | −7.24% | −25.74% |
| AXTI | AXT, Inc. | $65.18 | +52.43% | +288.90% | +2171.08% |
| PTRN | Pattern Group Inc. | $21.10 | −8.82% | +83.48% | +35.00% |
| DIOD | Diodes Incorporated | $90.54 | +12.77% | +76.05% | +61.13% |
| OLED | Universal Display Corporation | $86.84 | +5.53% | −28.36% | −37.66% |
| MNDY | monday.com Ltd. | $92.55 | +6.27% | −35.47% | −49.09% |
| SRAD | Sportradar Group AG | $12.95 | −12.62% | −44.47% | −58.61% |
| ACLS | Axcelis Technologies, Inc. | $120.36 | +0.27% | +39.76% | +46.92% |
| TENB | Tenable Holdings, Inc. | $33.66 | +7.30% | +48.09% | +10.07% |
| FSLY | Fastly, Inc. | $23.29 | +11.97% | +128.56% | +210.95% |
| SYNA | Synaptics Incorporated | $95.70 | −13.68% | +26.35% | +35.17% |
| BELFB | Bel Fuse Inc. | $255.11 | +1.65% | +47.75% | +81.88% |
| LIF | Life360, Inc. | $43.42 | −23.39% | −32.54% | −52.29% |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% |
| WIX | Wix.com Ltd. Ordinary Shares | $82.29 | +40.55% | −18.50% | −39.66% |
| FRSH | Freshworks Inc. | $12.91 | +15.47% | +11.29% | −5.14% |
| OSIS | OSI Systems, Inc. | $211.04 | −4.35% | −17.43% | −8.39% |
| UCTT | Ultra Clean Holdings, Inc. | $73.08 | −5.70% | +167.50% | +204.63% |
| AGYS | Agilysys, Inc. | $114.61 | +3.53% | −0.78% | +4.78% |
| PONY | Pony AI Inc. | $7.28 | −3.96% | −54.70% | −49.90% |
| KC | Kingsoft Cloud Holdings Limited | $10.23 | +1.19% | −6.40% | −27.55% |
| INTA | Intapp, Inc. | $40.40 | +32.03% | −7.91% | −14.80% |
| POWI | Power Integrations, Inc. | $54.90 | −7.26% | +47.84% | +19.29% |
| AMBA | Ambarella, Inc. | $69.64 | +0.97% | −7.34% | −3.18% |
| IPGP | IPG Photonics Corporation | $74.21 | −11.68% | −0.84% | −11.26% |
| EXTR | Extreme Networks, Inc. | $22.84 | −23.84% | +38.09% | +6.18% |
| CLBT | Cellebrite DI Ltd. | $11.62 | −21.75% | −34.87% | −29.45% |
| SPSC | SPS Commerce, Inc. | $80.48 | +17.49% | −8.45% | −28.74% |
| DGII | Digi International Inc. | $76.08 | +13.52% | +76.27% | +122.00% |
| ADEA | Adeia Inc. | $26.13 | +3.90% | +49.24% | +69.32% |
| VECO | Veeco Instruments Inc. | $46.17 | +1.07% | +51.18% | +92.38% |
| NTCT | NetScout Systems, Inc. | $38.50 | −3.00% | +43.39% | +55.49% |
| ALRM | Alarm.com Holdings, Inc. | $56.71 | +4.04% | +10.68% | −3.09% |
| AVPT | AvePoint, Inc. | $13.21 | +2.32% | −0.08% | −16.39% |
| EEFT | Euronet Worldwide, Inc. | $70.55 | −14.73% | −4.79% | −24.87% |
| BELFA | Bel Fuse Inc. | $210.70 | +0.36% | +37.90% | +78.32% |
| PENG | Penguin Solutions, Inc. | $51.86 | +7.75% | +155.72% | +113.77% |
| OUST | Ouster, Inc. | $35.87 | +5.78% | +53.49% | +18.46% |
| VISN | Vistance Networks, Inc. | $11.05 | −6.51% | +24.01% | +40.39% |
| LASR | nLIGHT, Inc. | $43.70 | −30.96% | +13.89% | +51.95% |
| HIMX | Himax Technologies, Inc. | $13.84 | +15.53% | +62.25% | +63.40% |
| PICS | PicS N.V. | $10.61 | −14.44% | −44.16% | −44.16% |
| NCNO | nCino, Inc. | $21.51 | +16.21% | −12.74% | −34.20% |
| PLUS | ePlus inc. | $86.16 | −6.95% | −0.24% | +19.45% |
| STNE | StoneCo Ltd. | $9.72 | −12.90% | −19.91% | −26.09% |
| RUN | Sunrun Inc. | $9.13 | −5.19% | −53.03% | −42.22% |
| TSAT | Telesat Corporation | $41.82 | +13.06% | +43.42% | +107.85% |
| ALKT | Alkami Technology, Inc. | $20.35 | +12.00% | −10.27% | −19.47% |
| ICHR | Ichor Holdings, Ltd. | $57.62 | −15.39% | +182.31% | +231.34% |
| BLKB | Blackbaud, Inc. | $47.09 | +31.06% | −20.88% | −29.24% |
| SEDG | SolarEdge Technologies, Inc. | $33.08 | −17.44% | +5.48% | −0.03% |
| NYAX | Nayax Ltd. | $54.02 | −21.32% | +3.98% | +13.20% |
| CNXN | PC Connection, Inc. | $79.39 | −4.46% | +40.44% | +23.97% |
| INTU | Intuit Inc. | $345.88 | +10.51% | −44.78% | −47.49% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.