Free tool
Stocks listed on Nasdaq GS
We cover 159 companies listed on Nasdaq GS. The median market value in the group is $12.25B. Across the group, the median move over the past trading day is +0.30%. 61% of the 154 with a 200-day average trade above it. Price change over the past year runs from −34.6% to +174.1% across the middle 80 percent of the group, with a median of +11.9%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
159 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $209.66 | +6.42% | +11.03% | +15.47% |
| AAPL | Apple Inc. | $313.45 | −7.83% | +15.77% | +36.25% |
| MSFT | Microsoft Corporation | $496.37 | +26.19% | +5.42% | −1.43% |
| AVGO | Broadcom Inc. | $355.59 | −6.65% | +2.51% | +19.11% |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% |
| AMD | Advanced Micro Devices, Inc. | $480.93 | +5.79% | +115.21% | +187.76% |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% |
| CSCO | Cisco Systems, Inc. | $112.36 | −2.79% | +48.56% | +66.95% |
| PLTR | Palantir Technologies Inc. | $177.50 | +43.69% | +5.74% | +13.26% |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% |
| AMAT | Applied Materials, Inc. | $479.76 | +0.69% | +78.88% | +193.14% |
| ARM | Arm Holdings plc | $251.06 | +2.58% | +118.83% | +78.49% |
| KLAC | KLA Corporation | $183.83 | −3.65% | −85.54% | −79.23% |
| TXN | Texas Instruments Incorporated | $261.77 | −5.04% | +49.18% | +30.03% |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% |
| SNDK | Sandisk Corporation | $1,499.37 | +36.79% | +444.75% | +2995.31% |
| SHOP | Shopify Inc. | $150.29 | +15.36% | −4.40% | +7.43% |
| CRWD | CrowdStrike Holdings, Inc. | $189.18 | +4.06% | −58.29% | −55.24% |
| STX | Seagate Technology Holdings plc | $846.37 | +13.26% | +194.86% | +409.90% |
| ADI | Analog Devices, Inc. | $371.80 | +1.63% | +36.25% | +47.07% |
| QCOM | QUALCOMM Incorporated | $163.72 | +0.52% | −4.75% | +4.25% |
| WDC | Western Digital Corporation | $468.88 | +1.16% | +149.92% | +482.66% |
| FTNT | Fortinet, Inc. | $157.54 | +5.04% | +102.29% | +101.64% |
| ADP | Automatic Data Processing, Inc. | $281.39 | +6.52% | +12.19% | −5.30% |
| ADBE | Adobe Inc. | $273.47 | +9.75% | −17.95% | −23.26% |
| CDNS | Cadence Design Systems, Inc. | $334.68 | −2.91% | +7.82% | −3.52% |
| LITE | Lumentum Holdings Inc. | $939.03 | +44.04% | +143.20% | +646.21% |
| DDOG | Datadog, Inc. | $227.67 | −9.25% | +70.20% | +72.83% |
| SNPS | Synopsys, Inc. | $410.00 | +6.82% | −14.66% | −32.03% |
| MPWR | Monolithic Power Systems, Inc. | $1,303.88 | +1.71% | +39.54% | +51.33% |
| TER | Teradyne, Inc. | $363.10 | +13.24% | +75.08% | +211.16% |
| NXPI | NXP Semiconductors N.V. | $223.15 | −13.88% | +1.37% | −4.76% |
| ADSK | Autodesk, Inc. | $254.77 | +7.33% | −11.15% | −10.90% |
| ALAB | Astera Labs, Inc. | $290.30 | +11.56% | +61.67% | +62.00% |
| MSTR | Strategy Inc | $123.19 | +28.11% | −21.61% | −63.99% |
| CRWV | CoreWeave, Inc. | $88.01 | +30.77% | +10.96% | −9.20% |
| WDAY | Workday, Inc. | $190.75 | +19.45% | −7.31% | −16.96% |
| PAYX | Paychex, Inc. | $124.88 | +5.06% | +17.68% | −6.93% |
| CBRS | Cerebras Systems Inc. | $182.15 | −5.48% | −41.44% | −41.44% |
| TEAM | Atlassian Corporation | $168.47 | +68.50% | +8.86% | −1.98% |
| CRDO | Credo Technology Group Holding Ltd | $226.49 | +17.79% | +58.14% | +84.54% |
| FLEX | Flex Ltd. | $111.82 | −1.29% | +75.60% | +108.11% |
| ROP | Roper Technologies, Inc. | $413.28 | +5.72% | −4.65% | −21.33% |
| MCHP | Microchip Technology Incorporated | $74.05 | −2.19% | +15.12% | +13.33% |
| NTAP | NetApp, Inc. | $193.85 | +11.07% | +83.00% | +75.37% |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.06 | +0.90% | +7.45% | +31.43% |
| CTSH | Cognizant Technology Solutions Corporation | $62.09 | +23.41% | −22.68% | −12.71% |
| ON | ON Semiconductor Corporation | $73.22 | −13.24% | +29.14% | +42.87% |
| ZS | Zscaler, Inc. | $170.31 | +12.32% | −22.79% | −37.63% |
| ZM | Zoom Communications, Inc. | $93.83 | +2.57% | +12.61% | +15.90% |
| VRSN | VeriSign, Inc. | $292.99 | +4.21% | +22.59% | +8.59% |
| GFS | GLOBALFOUNDRIES Inc. | $45.67 | −6.83% | +23.87% | +34.44% |
| TSEM | Tower Semiconductor Ltd. | $221.23 | +8.99% | +81.72% | +274.97% |
| SMCI | Super Micro Computer, Inc. | $37.39 | +31.42% | +20.77% | −16.47% |
| OKTA | Okta, Inc. | $134.42 | −1.31% | +60.71% | +44.49% |
| ASTS | AST SpaceMobile, Inc. | $59.88 | +5.89% | −28.26% | +24.10% |
| FFIV | F5, Inc. | $399.59 | −0.96% | +55.71% | +25.76% |
| FSLR | First Solar, Inc. | $205.93 | +1.65% | −24.94% | +7.69% |
| ENTG | Entegris, Inc. | $142.46 | +20.67% | +59.31% | +70.04% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $272.66 | +9.40% | +55.84% | +110.34% |
| MKSI | MKS Inc. | $271.75 | −4.75% | +61.57% | +157.79% |
| CDW | CDW Corporation Common Stock | $141.46 | −1.78% | +7.40% | −13.06% |
| NTNX | Nutanix, Inc. | $65.39 | +10.74% | +29.23% | −6.05% |
| GEN | Gen Digital Inc. | $29.64 | +7.47% | +14.91% | −2.09% |
| ZBRA | Zebra Technologies Corporation | $359.84 | +26.53% | +44.92% | +11.95% |
| LSCC | Lattice Semiconductor Corporation | $119.34 | −0.60% | +51.74% | +81.31% |
| PTC | PTC Inc. | $151.61 | +18.90% | −10.87% | −29.98% |
| AKAM | Akamai Technologies, Inc. | $108.06 | −3.34% | +26.98% | +38.06% |
| LOGI | Logitech International S.A. | $100.19 | −10.27% | −0.09% | −1.40% |
| TRMB | Trimble Inc. | $59.68 | +2.23% | −23.81% | −27.38% |
| CHKP | Check Point Software Technologies Ltd. | $129.05 | −6.24% | −28.71% | −32.32% |
| NXT | Nextpower Inc. | $87.23 | −8.52% | −5.98% | +28.87% |
| WSE | Wise Group plc | $13.23 | +11.55% | −14.09% | −14.09% |
| TTMI | TTM Technologies, Inc. | $121.70 | +11.97% | +72.36% | +173.48% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| JKHY | Jack Henry & Associates, Inc. | $172.39 | +9.50% | −2.99% | +7.05% |
| AMKR | Amkor Technology, Inc. | $48.40 | +5.93% | +12.98% | +98.38% |
| SMTC | Semtech Corporation | $140.80 | +26.50% | +87.08% | +142.22% |
| NVMI | Nova Ltd. | $366.35 | −8.94% | +5.47% | +39.01% |
| FROG | JFrog Ltd. | $92.80 | +21.42% | +55.78% | +89.43% |
| BSY | Bentley Systems, Incorporated | $36.94 | +3.07% | −3.00% | −32.24% |
| SANM | Sanmina Corporation | $198.64 | +15.20% | +24.70% | +69.85% |
| LFUS | Littelfuse, Inc. | $418.72 | +6.80% | +60.10% | +60.69% |
| PAYP | PayPay Corporation | $15.63 | +3.10% | −13.93% | −13.93% |
| SAIL | SailPoint, Inc. | $18.22 | +15.46% | −3.85% | −10.55% |
| CGNX | Cognex Corporation | $61.72 | +2.25% | +67.60% | +40.19% |
| SWKS | Skyworks Solutions, Inc. | $66.62 | +3.00% | +5.60% | −9.74% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $57.17 | +15.17% | +87.20% | +261.61% |
| PDFS | PDF Solutions, Inc. | $44.93 | +0.76% | +52.05% | +127.38% |
| VNET | VNET Group, Inc. | $6.59 | −2.37% | −27.66% | −15.51% |
| FORTY | Formula Systems (1985) Ltd. | $121.36 | +6.47% | −27.34% | −4.90% |
| BL | BlackLine, Inc. | $31.32 | −1.97% | −41.76% | −42.72% |
| SONO | Sonos, Inc. | $15.33 | −8.75% | −12.35% | +9.97% |
| PRGS | Progress Software Corporation | $43.53 | +7.83% | +5.99% | −7.07% |
| PLAB | Photronics, Inc. | $30.25 | +3.77% | −9.46% | +26.20% |
| CNXC | Concentrix Corporation | $27.86 | +9.64% | −30.83% | −43.45% |
| MQ | Marqeta, Inc. | $16.08 | −11.01% | +246.55% | +156.25% |
| EVCM | EverCommerce Inc. | $9.02 | −24.83% | −21.90% | −20.95% |
| BAND | Bandwidth Inc. | $46.89 | −10.26% | +229.75% | +215.76% |
| WLTH | Wealthfront Corporation | $9.30 | −2.52% | −29.65% | −33.33% |
| HLIT | Harmonic Inc. | $12.44 | +12.48% | +24.15% | +31.09% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +10.24% | +96.68% | +33.94% |
| CRCT | Cricut, Inc. | $5.81 | +23.75% | +22.77% | +2.41% |
| RDWR | Radware Ltd. | $28.42 | +0.74% | +19.51% | +10.41% |
| SCSC | ScanSource, Inc. | $56.17 | −1.92% | +43.80% | +25.69% |
| UPBD | Upbound Group, Inc. | $19.44 | −9.96% | +14.50% | −20.83% |
| GTM | ZoomInfo Technologies Inc. | $3.80 | +15.85% | −60.46% | −64.65% |
| AEVA | Aeva Technologies, Inc. | $15.79 | +7.41% | +23.84% | +0.13% |
| ITRN | Ituran Location and Control Ltd. | $52.09 | −4.82% | +26.25% | +51.57% |
| DAKT | Daktronics, Inc. | $19.51 | −1.12% | −1.66% | +12.97% |
| CSIQ | Canadian Solar Inc. | $13.87 | +1.54% | −45.42% | +34.14% |
| STRD | Strategy Inc | $73.03 | +22.04% | −0.24% | +1.03% |
| SABR | Sabre Corporation | $2.18 | +15.96% | +63.91% | +23.16% |
| RXT | Rackspace Technology, Inc. | $3.40 | −10.76% | +249.08% | +180.99% |
| DSP | Viant Technology Inc. | $12.43 | +9.42% | +7.16% | +24.05% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.20 | −9.19% | +26.82% | −11.52% |
| GILT | Gilat Satellite Networks Ltd. | $10.17 | −5.48% | −24.16% | +3.56% |
| CEVA | CEVA, Inc. | $27.63 | −12.84% | +23.24% | +22.31% |
| LYTS | LSI Industries Inc. | $20.27 | −15.44% | +10.22% | −9.51% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| TASK | TaskUs, Inc. | $7.75 | +25.00% | +4.13% | −31.62% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.39 | +3.39% | +76.75% | +43.94% |
| SSYS | Stratasys Ltd. | $7.92 | −0.38% | −12.10% | −28.26% |
| ADTN | ADTRAN Holdings, Inc. | $7.91 | −12.21% | −8.87% | −15.31% |
| CGNT | Cognyte Software Ltd. | $8.49 | −4.82% | −4.61% | −2.64% |
| DCBO | Docebo Inc. | $24.66 | +17.48% | +9.92% | −20.37% |
| NTGR | NETGEAR, Inc. | $21.66 | −12.38% | −10.86% | −20.13% |
| LAES | SEALSQ Corp | $2.48 | +5.98% | −41.51% | −9.16% |
| IIIV | i3 Verticals, Inc. | $16.97 | −20.92% | −32.79% | −45.19% |
| LSAK | Lesaka Technologies, Inc. | $4.55 | −0.44% | −0.87% | −4.01% |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% |
| ALLT | Allot Ltd. | $7.65 | +0.26% | −20.81% | −1.16% |
| CRNC | Cerence Inc. | $8.03 | −1.35% | −30.54% | −23.38% |
| RBBN | Ribbon Communications Inc. | $2.03 | −0.98% | −30.00% | −49.12% |
| API | Agora, Inc. | $4.13 | +4.82% | +2.23% | +17.66% |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% |
| TTGT | TechTarget, Inc. | $3.88 | −13.20% | −24.95% | −36.18% |
| EGHT | 8x8, Inc. | $1.90 | −0.52% | +0.53% | −0.52% |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% |
| ASYS | Amtech Systems, Inc. | $15.17 | +3.34% | +17.14% | +154.10% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| CNDT | Conduent Incorporated | $1.68 | +3.70% | −11.58% | −41.05% |
| SILC | Silicom Ltd. | $44.93 | +18.17% | +216.19% | +176.49% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| KLTR | Kaltura, Inc. | $1.54 | +6.94% | −1.28% | −3.14% |
| EXFY | Expensify, Inc. | $2.55 | +42.46% | +75.86% | +32.81% |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% |
| CRNT | Ceragon Networks Ltd. | $2.07 | −3.27% | −5.48% | +2.99% |
| DMRC | Digimarc Corporation | $5.92 | −8.78% | −6.33% | −29.86% |
| SANG | Sangoma Technologies Corporation | $3.89 | −6.71% | −21.89% | −34.18% |
| GPRO | GoPro, Inc. | $0.60 | −17.10% | −59.12% | −64.89% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| INTU | Intuit Inc. | $345.88 | +10.51% | −44.78% | −47.49% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.