Free tool
Stocks listed on Nasdaq GS
We cover 182 companies listed on Nasdaq GS. The median market value in the group is $2.88B. Across the group, the median move over the past trading day is +0.13%. 62% of the 178 with a 200-day average trade above it. Price change over the past year runs from −38.1% to +180.5% across the middle 80 percent of the group, with a median of +10.2%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
182 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $209.66 | +6.42% | +11.03% | +15.47% |
| AAPL | Apple Inc. | $313.45 | −7.83% | +15.77% | +36.25% |
| MSFT | Microsoft Corporation | $496.37 | +26.19% | +5.42% | −1.43% |
| AVGO | Broadcom Inc. | $355.59 | −6.65% | +2.51% | +19.11% |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% |
| AMD | Advanced Micro Devices, Inc. | $480.93 | +5.79% | +115.21% | +187.76% |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% |
| CSCO | Cisco Systems, Inc. | $112.36 | −2.79% | +48.56% | +66.95% |
| PLTR | Palantir Technologies Inc. | $177.50 | +43.69% | +5.74% | +13.26% |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% |
| AMAT | Applied Materials, Inc. | $479.76 | +0.69% | +78.88% | +193.14% |
| ARM | Arm Holdings plc | $251.06 | +2.58% | +118.83% | +78.49% |
| KLAC | KLA Corporation | $183.83 | −3.65% | −85.54% | −79.23% |
| TXN | Texas Instruments Incorporated | $261.77 | −5.04% | +49.18% | +30.03% |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% |
| SNDK | Sandisk Corporation | $1,499.37 | +36.79% | +444.75% | +2995.31% |
| VSAT | Viasat, Inc. | $71.51 | −3.53% | +90.03% | +120.03% |
| RMBS | Rambus Inc. | $90.03 | +2.60% | −9.32% | +19.96% |
| VIAV | Viavi Solutions Inc. | $38.78 | +10.48% | +113.66% | +248.11% |
| VICR | Vicor Corporation | $197.23 | +2.66% | +68.77% | +284.31% |
| SIMO | Silicon Motion Technology Corporation | $263.11 | +19.07% | +182.27% | +238.80% |
| IDCC | InterDigital, Inc. | $344.32 | +32.33% | +6.01% | +28.51% |
| TTAN | ServiceTitan, Inc. | $92.23 | +17.66% | −9.21% | −12.61% |
| FORM | FormFactor, Inc. | $108.10 | +22.52% | +82.63% | +269.32% |
| QRVO | Qorvo, Inc. | $95.14 | +3.68% | +10.28% | +3.51% |
| PCTY | Paylocity Holding Corporation | $152.04 | +9.63% | +4.35% | −16.03% |
| APLD | Applied Digital Corporation | $26.87 | +0.94% | −4.41% | +60.90% |
| DBX | Dropbox, Inc. | $34.80 | +8.55% | +29.22% | +20.75% |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% |
| AVT | Avnet, Inc. | $90.29 | +4.72% | +84.01% | +67.34% |
| SLAB | Silicon Laboratories Inc. | $218.83 | +0.73% | +65.87% | +56.69% |
| GTLB | GitLab Inc. | $41.31 | +25.31% | +14.18% | −12.59% |
| ALGM | Allegro MicroSystems, Inc. | $36.89 | −17.14% | +37.09% | +17.26% |
| CIFR | Cipher Digital Inc. | $16.02 | −21.55% | −1.11% | +129.18% |
| DSGX | The Descartes Systems Group Inc. | $77.49 | +2.51% | −8.97% | −22.28% |
| DUOL | Duolingo, Inc. | $140.88 | +0.11% | −20.17% | −55.69% |
| LYFT | Lyft, Inc. | $17.39 | +12.56% | −12.13% | +7.02% |
| QBTS | D-Wave Quantum Inc. | $17.51 | −0.71% | −37.75% | +14.97% |
| PLXS | Plexus Corp. | $244.52 | −2.22% | +60.63% | +76.40% |
| DOX | Amdocs Limited Ordinary Shares | $62.25 | +13.45% | −21.65% | −26.98% |
| QLYS | Qualys, Inc. | $176.67 | +30.14% | +34.85% | +31.20% |
| NICE | NICE Ltd. | $101.10 | −0.31% | −9.68% | −27.96% |
| OTEX | Open Text Corporation | $24.33 | −1.86% | −22.52% | −24.24% |
| EXLS | ExlService Holdings, Inc. | $37.50 | +22.83% | −9.00% | −14.91% |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% |
| CORZ | Core Scientific, Inc. | $17.42 | −16.03% | +8.94% | +22.68% |
| CRUS | Cirrus Logic, Inc. | $110.34 | −18.96% | −7.80% | −5.85% |
| CVLT | Commvault Systems, Inc. | $134.31 | +11.91% | +8.16% | −27.08% |
| PEGA | Pegasystems Inc. | $33.83 | +14.56% | −39.61% | −35.91% |
| RELY | Remitly Global, Inc. | $25.75 | +10.37% | +94.78% | +40.02% |
| NOVT | Novanta Inc. | $143.96 | +1.65% | +29.53% | +22.38% |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% |
| PI | Impinj, Inc. | $159.25 | +19.71% | −11.41% | −14.55% |
| OCTV | Octave Intelligence plc | $18.60 | +7.02% | −15.30% | −15.30% |
| VRNS | Varonis Systems, Inc. | $41.40 | −7.32% | +29.21% | −29.22% |
| DLO | DLocal Limited | $15.36 | +3.23% | +11.00% | +7.86% |
| NSIT | Insight Enterprises, Inc. | $151.83 | +21.66% | +80.84% | +17.95% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.88 | −6.65% | +76.10% | +128.48% |
| ITRI | Itron, Inc. | $98.86 | −7.62% | +4.65% | −20.23% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.30 | +19.28% | −7.24% | −25.74% |
| AXTI | AXT, Inc. | $65.18 | +52.43% | +288.90% | +2171.08% |
| PTRN | Pattern Group Inc. | $21.10 | −8.82% | +83.48% | +35.00% |
| DIOD | Diodes Incorporated | $90.54 | +12.77% | +76.05% | +61.13% |
| OLED | Universal Display Corporation | $86.84 | +5.53% | −28.36% | −37.66% |
| MNDY | monday.com Ltd. | $92.55 | +6.27% | −35.47% | −49.09% |
| SRAD | Sportradar Group AG | $12.95 | −12.62% | −44.47% | −58.61% |
| ACLS | Axcelis Technologies, Inc. | $120.36 | +0.27% | +39.76% | +46.92% |
| TENB | Tenable Holdings, Inc. | $33.66 | +7.30% | +48.09% | +10.07% |
| FSLY | Fastly, Inc. | $23.29 | +11.97% | +128.56% | +210.95% |
| SYNA | Synaptics Incorporated | $95.70 | −13.68% | +26.35% | +35.17% |
| BELFB | Bel Fuse Inc. | $255.11 | +1.65% | +47.75% | +81.88% |
| LIF | Life360, Inc. | $43.42 | −23.39% | −32.54% | −52.29% |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% |
| WIX | Wix.com Ltd. Ordinary Shares | $82.29 | +40.55% | −18.50% | −39.66% |
| FRSH | Freshworks Inc. | $12.91 | +15.47% | +11.29% | −5.14% |
| OSIS | OSI Systems, Inc. | $211.04 | −4.35% | −17.43% | −8.39% |
| UCTT | Ultra Clean Holdings, Inc. | $73.08 | −5.70% | +167.50% | +204.63% |
| AGYS | Agilysys, Inc. | $114.61 | +3.53% | −0.78% | +4.78% |
| PONY | Pony AI Inc. | $7.28 | −3.96% | −54.70% | −49.90% |
| KC | Kingsoft Cloud Holdings Limited | $10.23 | +1.19% | −6.40% | −27.55% |
| INTA | Intapp, Inc. | $40.40 | +32.03% | −7.91% | −14.80% |
| POWI | Power Integrations, Inc. | $54.90 | −7.26% | +47.84% | +19.29% |
| AMBA | Ambarella, Inc. | $69.64 | +0.97% | −7.34% | −3.18% |
| IPGP | IPG Photonics Corporation | $74.21 | −11.68% | −0.84% | −11.26% |
| EXTR | Extreme Networks, Inc. | $22.84 | −23.84% | +38.09% | +6.18% |
| CLBT | Cellebrite DI Ltd. | $11.62 | −21.75% | −34.87% | −29.45% |
| SPSC | SPS Commerce, Inc. | $80.48 | +17.49% | −8.45% | −28.74% |
| DGII | Digi International Inc. | $76.08 | +13.52% | +76.27% | +122.00% |
| ADEA | Adeia Inc. | $26.13 | +3.90% | +49.24% | +69.32% |
| VECO | Veeco Instruments Inc. | $46.17 | +1.07% | +51.18% | +92.38% |
| NTCT | NetScout Systems, Inc. | $38.50 | −3.00% | +43.39% | +55.49% |
| ALRM | Alarm.com Holdings, Inc. | $56.71 | +4.04% | +10.68% | −3.09% |
| AVPT | AvePoint, Inc. | $13.21 | +2.32% | −0.08% | −16.39% |
| EEFT | Euronet Worldwide, Inc. | $70.55 | −14.73% | −4.79% | −24.87% |
| BELFA | Bel Fuse Inc. | $210.70 | +0.36% | +37.90% | +78.32% |
| PENG | Penguin Solutions, Inc. | $51.86 | +7.75% | +155.72% | +113.77% |
| OUST | Ouster, Inc. | $35.87 | +5.78% | +53.49% | +18.46% |
| VISN | Vistance Networks, Inc. | $11.05 | −6.51% | +24.01% | +40.39% |
| LASR | nLIGHT, Inc. | $43.70 | −30.96% | +13.89% | +51.95% |
| HIMX | Himax Technologies, Inc. | $13.84 | +15.53% | +62.25% | +63.40% |
| PICS | PicS N.V. | $10.61 | −14.44% | −44.16% | −44.16% |
| NCNO | nCino, Inc. | $21.51 | +16.21% | −12.74% | −34.20% |
| PLUS | ePlus inc. | $86.16 | −6.95% | −0.24% | +19.45% |
| STNE | StoneCo Ltd. | $9.72 | −12.90% | −19.91% | −26.09% |
| RUN | Sunrun Inc. | $9.13 | −5.19% | −53.03% | −42.22% |
| TSAT | Telesat Corporation | $41.82 | +13.06% | +43.42% | +107.85% |
| ALKT | Alkami Technology, Inc. | $20.35 | +12.00% | −10.27% | −19.47% |
| ICHR | Ichor Holdings, Ltd. | $57.62 | −15.39% | +182.31% | +231.34% |
| BLKB | Blackbaud, Inc. | $47.09 | +31.06% | −20.88% | −29.24% |
| SEDG | SolarEdge Technologies, Inc. | $33.08 | −17.44% | +5.48% | −0.03% |
| NYAX | Nayax Ltd. | $54.02 | −21.32% | +3.98% | +13.20% |
| CNXN | PC Connection, Inc. | $79.39 | −4.46% | +40.44% | +23.97% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $57.17 | +15.17% | +87.20% | +261.61% |
| PDFS | PDF Solutions, Inc. | $44.93 | +0.76% | +52.05% | +127.38% |
| VNET | VNET Group, Inc. | $6.59 | −2.37% | −27.66% | −15.51% |
| FORTY | Formula Systems (1985) Ltd. | $121.36 | +6.47% | −27.34% | −4.90% |
| BL | BlackLine, Inc. | $31.32 | −1.97% | −41.76% | −42.72% |
| SONO | Sonos, Inc. | $15.33 | −8.75% | −12.35% | +9.97% |
| PRGS | Progress Software Corporation | $43.53 | +7.83% | +5.99% | −7.07% |
| PLAB | Photronics, Inc. | $30.25 | +3.77% | −9.46% | +26.20% |
| CNXC | Concentrix Corporation | $27.86 | +9.64% | −30.83% | −43.45% |
| MQ | Marqeta, Inc. | $16.08 | −11.01% | +246.55% | +156.25% |
| EVCM | EverCommerce Inc. | $9.02 | −24.83% | −21.90% | −20.95% |
| BAND | Bandwidth Inc. | $46.89 | −10.26% | +229.75% | +215.76% |
| WLTH | Wealthfront Corporation | $9.30 | −2.52% | −29.65% | −33.33% |
| HLIT | Harmonic Inc. | $12.44 | +12.48% | +24.15% | +31.09% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +10.24% | +96.68% | +33.94% |
| CRCT | Cricut, Inc. | $5.81 | +23.75% | +22.77% | +2.41% |
| RDWR | Radware Ltd. | $28.42 | +0.74% | +19.51% | +10.41% |
| SCSC | ScanSource, Inc. | $56.17 | −1.92% | +43.80% | +25.69% |
| UPBD | Upbound Group, Inc. | $19.44 | −9.96% | +14.50% | −20.83% |
| GTM | ZoomInfo Technologies Inc. | $3.80 | +15.85% | −60.46% | −64.65% |
| AEVA | Aeva Technologies, Inc. | $15.79 | +7.41% | +23.84% | +0.13% |
| ITRN | Ituran Location and Control Ltd. | $52.09 | −4.82% | +26.25% | +51.57% |
| DAKT | Daktronics, Inc. | $19.51 | −1.12% | −1.66% | +12.97% |
| CSIQ | Canadian Solar Inc. | $13.87 | +1.54% | −45.42% | +34.14% |
| STRD | Strategy Inc | $73.03 | +22.04% | −0.24% | +1.03% |
| SABR | Sabre Corporation | $2.18 | +15.96% | +63.91% | +23.16% |
| RXT | Rackspace Technology, Inc. | $3.40 | −10.76% | +249.08% | +180.99% |
| DSP | Viant Technology Inc. | $12.43 | +9.42% | +7.16% | +24.05% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.20 | −9.19% | +26.82% | −11.52% |
| GILT | Gilat Satellite Networks Ltd. | $10.17 | −5.48% | −24.16% | +3.56% |
| CEVA | CEVA, Inc. | $27.63 | −12.84% | +23.24% | +22.31% |
| LYTS | LSI Industries Inc. | $20.27 | −15.44% | +10.22% | −9.51% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| TASK | TaskUs, Inc. | $7.75 | +25.00% | +4.13% | −31.62% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.39 | +3.39% | +76.75% | +43.94% |
| SSYS | Stratasys Ltd. | $7.92 | −0.38% | −12.10% | −28.26% |
| ADTN | ADTRAN Holdings, Inc. | $7.91 | −12.21% | −8.87% | −15.31% |
| CGNT | Cognyte Software Ltd. | $8.49 | −4.82% | −4.61% | −2.64% |
| DCBO | Docebo Inc. | $24.66 | +17.48% | +9.92% | −20.37% |
| NTGR | NETGEAR, Inc. | $21.66 | −12.38% | −10.86% | −20.13% |
| LAES | SEALSQ Corp | $2.48 | +5.98% | −41.51% | −9.16% |
| IIIV | i3 Verticals, Inc. | $16.97 | −20.92% | −32.79% | −45.19% |
| LSAK | Lesaka Technologies, Inc. | $4.55 | −0.44% | −0.87% | −4.01% |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% |
| ALLT | Allot Ltd. | $7.65 | +0.26% | −20.81% | −1.16% |
| CRNC | Cerence Inc. | $8.03 | −1.35% | −30.54% | −23.38% |
| RBBN | Ribbon Communications Inc. | $2.03 | −0.98% | −30.00% | −49.12% |
| API | Agora, Inc. | $4.13 | +4.82% | +2.23% | +17.66% |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% |
| TTGT | TechTarget, Inc. | $3.88 | −13.20% | −24.95% | −36.18% |
| EGHT | 8x8, Inc. | $1.90 | −0.52% | +0.53% | −0.52% |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% |
| ASYS | Amtech Systems, Inc. | $15.17 | +3.34% | +17.14% | +154.10% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| CNDT | Conduent Incorporated | $1.68 | +3.70% | −11.58% | −41.05% |
| SILC | Silicom Ltd. | $44.93 | +18.17% | +216.19% | +176.49% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| KLTR | Kaltura, Inc. | $1.54 | +6.94% | −1.28% | −3.14% |
| EXFY | Expensify, Inc. | $2.55 | +42.46% | +75.86% | +32.81% |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% |
| CRNT | Ceragon Networks Ltd. | $2.07 | −3.27% | −5.48% | +2.99% |
| DMRC | Digimarc Corporation | $5.92 | −8.78% | −6.33% | −29.86% |
| SANG | Sangoma Technologies Corporation | $3.89 | −6.71% | −21.89% | −34.18% |
| GPRO | GoPro, Inc. | $0.60 | −17.10% | −59.12% | −64.89% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.