Free tool
Stocks listed on Nasdaq GS
We cover 117 companies listed on Nasdaq GS. The median market value in the group is $704.09M. Across the group, the median move over the past trading day is −0.39%. 72% of the 116 with a 200-day average trade above it. Price change over the past year runs from −31.2% to +51.8% across the middle 80 percent of the group, with a median of +21.9%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
117 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GABC | German American Bancorp, Inc. | $49.63 | +1.64% | +29.46% | +22.63% |
| RBCAA | Republic Bancorp, Inc. | $94.44 | −2.67% | +39.87% | +26.77% |
| PAX | Patria Investments Limited | $11.78 | +6.51% | −24.11% | −8.17% |
| OCFC | OceanFirst Financial Corp. | $18.86 | −3.78% | +7.99% | +7.62% |
| HOPE | Hope Bancorp, Inc. | $13.87 | +1.36% | +29.19% | +30.70% |
| FSUN | FirstSun Capital Bancorp | $40.29 | +15.74% | +6.56% | +7.47% |
| STBA | S&T Bancorp, Inc. | $49.99 | −4.11% | +29.55% | +31.39% |
| TCBK | TriCo Bancshares | $53.88 | −6.41% | +15.13% | +24.03% |
| CASH | Pathward Financial, Inc. | $83.59 | −2.97% | +16.37% | +6.77% |
| CNOB | ConnectOne Bancorp, Inc. | $32.02 | −2.44% | +24.21% | +30.59% |
| CSWC | Capital Southwest Corporation | $25.21 | +7.05% | +18.26% | +22.72% |
| PWP | Perella Weinberg Partners | $16.57 | +2.47% | −5.28% | −22.97% |
| SAFT | Safety Insurance Group, Inc. | $103.69 | +0.67% | +38.60% | +46.22% |
| LKFN | Lakeland Financial Corporation | $59.57 | −5.97% | +7.35% | −8.99% |
| ATLC | Atlanticus Holdings Corporation | $93.95 | −9.84% | +41.60% | +43.72% |
| PEBO | Peoples Bancorp Inc. | $39.56 | −1.71% | +34.47% | +34.76% |
| QFIN | Qfin Holdings, Inc. | $11.53 | −14.97% | −35.86% | −59.61% |
| WABC | Westamerica Bancorporation | $57.92 | −2.72% | +23.28% | +19.05% |
| HBT | HBT Financial, Inc. | $35.68 | +3.15% | +41.04% | +39.00% |
| OSBC | Old Second Bancorp, Inc. | $25.19 | +2.18% | +30.21% | +40.14% |
| JCAP | Jefferson Capital, Inc. | $21.86 | +7.00% | +1.51% | +16.52% |
| CLBK | Columbia Financial, Inc. | $11.66 | +7.42% | −24.42% | −22.40% |
| PSEC | Prospect Capital Corporation | $2.35 | +7.06% | −2.35% | −2.73% |
| HFWA | Heritage Financial Corporation | $28.77 | −2.66% | +23.60% | +22.81% |
| OCSL | Oaktree Specialty Lending Corporation | $13.15 | +11.63% | +7.25% | +6.04% |
| UVSP | Univest Financial Corporation | $41.51 | −5.62% | +30.18% | +35.57% |
| FSBC | Five Star Bancorp | $44.91 | −4.38% | +27.54% | +41.47% |
| CFFN | Capitol Federal Financial, Inc. | $8.54 | −1.16% | +31.31% | +39.82% |
| MBWM | Mercantile Bank Corporation | $60.32 | +2.90% | +27.65% | +25.65% |
| BFST | Business First Bancshares, Inc. | $31.16 | −0.99% | +21.70% | +25.93% |
| MCBS | MetroCity Bankshares, Inc. | $35.13 | +2.18% | +36.07% | +21.42% |
| CCNE | CNB Financial Corporation | $33.91 | −1.74% | +32.59% | +32.32% |
| HBNC | Horizon Bancorp, Inc. | $19.55 | −3.98% | +19.34% | +28.53% |
| TRST | TrustCo Bank Corp NY | $56.91 | −0.87% | +39.06% | +53.71% |
| CAC | Camden National Corporation | $56.36 | +2.83% | +33.31% | +43.35% |
| THFF | First Financial Corporation | $79.61 | +2.50% | +34.95% | +41.15% |
| TIGR | UP Fintech Holding Limited | $5.20 | +5.91% | −50.19% | −59.09% |
| HAFC | Hanmi Financial Corporation | $30.96 | −1.28% | +17.56% | +27.59% |
| WRLD | World Acceptance Corporation | $193.45 | −1.22% | +36.42% | +13.49% |
| ROOT | Root, Inc. | $57.70 | −3.27% | −18.62% | −34.42% |
| NAVI | Navient Corporation | $9.49 | +10.22% | −24.33% | −26.80% |
| DGICB | Donegal Group Inc. | $23.71 | +10.65% | +37.69% | +64.50% |
| CCBG | Capital City Bank Group, Inc. | $51.15 | −1.77% | +21.63% | +22.38% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −0.73% | +29.21% | +28.70% |
| SPFI | South Plains Financial, Inc. | $43.71 | −1.78% | +15.11% | +8.50% |
| IBCP | Independent Bank Corporation | $36.71 | −1.60% | +15.89% | +15.00% |
| FISI | Financial Institutions, Inc. | $40.62 | −1.53% | +33.12% | +54.48% |
| PGC | Peapack-Gladstone Financial Corporation | $45.15 | −4.02% | +62.89% | +61.99% |
| MFIC | MidCap Financial Investment Corporation | $9.68 | +0.89% | −12.96% | −18.59% |
| CGBD | Carlyle Secured Lending, Inc. | $11.41 | +11.75% | −5.74% | −8.01% |
| SHBI | Shore Bancshares, Inc. | $23.10 | −3.35% | +33.54% | +40.17% |
| WASH | Washington Trust Bancorp, Inc. | $39.56 | +2.51% | +39.51% | +41.67% |
| FDUS | Fidus Investment Corporation | $19.75 | −0.15% | +4.12% | +0.92% |
| PRAA | PRA Group, Inc. | $19.68 | +9.88% | +12.59% | +14.15% |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% |
| CCB | Coastal Financial Corporation | $47.17 | −34.82% | −58.37% | −58.03% |
| NMFC | New Mountain Finance Corporation | $7.61 | +10.77% | −13.92% | −17.95% |
| DGICA | Donegal Group Inc. | $19.13 | +2.16% | +0.57% | +13.35% |
| PFIS | Peoples Financial Services Corp. | $69.87 | −0.54% | +46.62% | +37.41% |
| SLRC | SLR Investment Corp. | $12.60 | −2.55% | −15.92% | −15.85% |
| MSBI | Midland States Bancorp, Inc. | $32.71 | −0.37% | +58.25% | +86.84% |
| RRBI | Red River Bancshares, Inc. | $100.75 | +1.03% | +44.51% | +55.31% |
| GAIN | Gladstone Investment Corporation | $16.49 | +1.29% | +21.55% | +24.03% |
| KRNY | Kearny Financial Corp. | $9.89 | +4.66% | +38.25% | +57.62% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +36.82% |
| VINP | Vinci Compass Investments Ltd. | $9.64 | −0.82% | −23.52% | +1.23% |
| VBNK | VersaBank | $19.61 | +0.05% | +30.96% | +84.60% |
| CBNK | Capital Bancorp, Inc. | $36.35 | +0.11% | +30.61% | +7.80% |
| FBIZ | First Business Financial Services, Inc. | $70.00 | +3.73% | +32.20% | +38.31% |
| ITIC | Investors Title Company | $303.48 | +6.69% | +23.34% | +28.55% |
| NRIM | Northrim BanCorp, Inc. | $25.55 | −4.47% | −4.27% | +10.13% |
| HBCP | Home Bancorp, Inc. | $68.99 | −1.39% | +21.30% | +26.07% |
| GLRE | Greenlight Capital Re, Ltd. | $15.48 | −9.95% | +9.32% | +20.37% |
| BSRR | Sierra Bancorp | $39.46 | −3.49% | +23.40% | +32.40% |
| BSVN | Bank7 Corp. | $51.92 | +4.76% | +26.35% | +6.87% |
| AMSF | AMERISAFE, Inc. | $26.18 | −12.91% | −29.46% | −39.83% |
| WTBA | West Bancorporation, Inc. | $28.49 | +3.76% | +33.53% | +49.83% |
| RBB | RBB Bancorp | $26.50 | +0.39% | +31.29% | +32.67% |
| GLAD | Gladstone Capital Corporation | $19.84 | +4.26% | −0.20% | −18.29% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +8.21% |
| TREE | LendingTree, Inc. | $30.56 | −24.36% | −40.66% | −56.23% |
| BMRC | Bank of Marin Bancorp | $26.84 | −10.65% | +6.03% | +14.99% |
| GBLI | Global Indemnity Group, LLC | $28.60 | +5.46% | +0.75% | +1.44% |
| TWFG | TWFG, Inc. | $31.15 | +17.28% | +11.25% | +8.94% |
| CHMG | Chemung Financial Corporation | $82.60 | +2.61% | +52.56% | +58.98% |
| FNLC | The First Bancorp, Inc. | $34.61 | −0.80% | +34.51% | +33.39% |
| PCB | PCB Bancorp | $27.57 | −1.50% | +30.14% | +28.09% |
| WSBF | Waterstone Financial, Inc. | $21.03 | +4.52% | +30.13% | +48.77% |
| AVBH | Avidbank Holdings, Inc. | $31.80 | −1.12% | +21.42% | +30.06% |
| OPRT | Oportun Financial Corporation | $7.51 | +31.52% | +48.42% | +16.98% |
| TCPC | BlackRock TCP Capital Corp. | $4.18 | +32.28% | −20.99% | −32.30% |
| HRZN | Horizon Technology Finance Corporation | $4.77 | +10.67% | −22.36% | −20.10% |
| BCML | BayCom Corp | $29.97 | −1.96% | +5.08% | +2.11% |
| CFFI | C&F Financial Corporation | $89.44 | +12.67% | +27.36% | +29.90% |
| BPRN | Princeton Bancorp, Inc. | $42.33 | +4.93% | +27.80% | +32.01% |
| WNEB | Western New England Bancorp, Inc. | $13.78 | −4.31% | +12.73% | +13.86% |
| RWAY | Runway Growth Finance Corp. | $6.56 | +20.37% | −20.31% | −30.01% |
| HWBK | Hawthorn Bancshares, Inc. | $38.99 | +1.56% | +15.93% | +24.72% |
| MFIN | Medallion Financial Corp. | $11.98 | +22.37% | +21.05% | +18.33% |
| INBK | First Internet Bancorp | $28.51 | +7.73% | +39.94% | +15.09% |
| MRBK | Meridian Corporation | $19.55 | −2.25% | +15.83% | +27.57% |
| LX | LexinFintech Holdings Ltd. | $1.30 | −10.96% | −56.32% | −77.59% |
| JRVR | James River Group Holdings, Inc. | $4.13 | −12.13% | −32.85% | −28.19% |
| HNVR | Hanover Bancorp, Inc. | $26.95 | +7.08% | +19.39% | +22.79% |
| WHF | WhiteHorse Finance, Inc. | $7.05 | +7.80% | +8.21% | −3.35% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| OXSQ | Oxford Square Capital Corp. | $1.37 | −2.84% | −13.85% | −26.33% |
| PROV | Provident Financial Holdings, Inc. | $18.31 | +6.05% | +16.50% | +23.03% |
| RVSB | Riverview Bancorp, Inc. | $5.17 | −2.82% | +3.15% | +4.58% |
| BCIC | BCP Investment Corp. | $7.73 | +8.57% | −30.75% | −28.75% |
| GEG | Great Elm Group, Inc. | $2.15 | −0.46% | −15.35% | −12.96% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | −4.46% | +30.49% | +60.90% |
| STKE | Sol Strategies Inc. | $1.30 | +22.64% | −26.97% | −80.15% |
| OFS | OFS Capital Corporation | $3.65 | +6.41% | −19.25% | −50.10% |
| EHTH | eHealth, Inc. | $1.20 | −11.76% | −71.83% | −68.34% |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.84 | +9.52% | −68.65% | −68.28% |
| EZPW | EZCORP, Inc. | $35.23 | +15.89% | +75.62% | +117.20% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.