Free tool
Stocks listed on Nasdaq GS
We cover 583 companies listed on Nasdaq GS. The median market value in the group is $591.49M. Across the group, the median move over the past trading day is +0.51%. 57% of the 564 with a 200-day average trade above it. Price change over the past year runs from −50.5% to +100.9% across the middle 80 percent of the group, with a median of +8.5%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
583 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SRPT | Sarepta Therapeutics, Inc. | $18.92 | +19.07% | −11.22% | +4.76% |
| LCID | Lucid Group, Inc. | $5.26 | −19.08% | −52.83% | −74.71% |
| PGNY | Progyny, Inc. | $25.45 | −19.44% | −1.13% | +9.98% |
| ZYME | Zymeworks Inc. | $27.47 | +19.43% | +3.19% | +88.54% |
| VNET | VNET Group, Inc. | $6.89 | −3.91% | −24.37% | −12.12% |
| DHC | Diversified Healthcare Trust | $8.08 | −14.13% | +62.76% | +118.98% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.90 | −8.30% | +24.72% | −9.02% |
| LKFT | Lakefront Biotherapeutics NV | $29.70 | +5.58% | −9.92% | −5.53% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $55.56 | +1.13% | +81.93% | +261.72% |
| IMCR | Immunocore Holdings plc | $37.40 | +10.75% | +10.72% | +14.76% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.56 | +18.27% | −15.24% | −26.29% |
| ZD | Ziff Davis, Inc. | $55.41 | +5.83% | +63.02% | +46.32% |
| GABC | German American Bancorp, Inc. | $49.63 | +1.64% | +29.46% | +22.63% |
| PDFS | PDF Solutions, Inc. | $44.28 | −7.21% | +49.85% | +122.62% |
| RBCAA | Republic Bancorp, Inc. | $94.44 | −2.67% | +39.87% | +26.77% |
| BL | BlackLine, Inc. | $31.63 | +3.16% | −41.19% | −40.33% |
| PAX | Patria Investments Limited | $11.78 | +6.51% | −24.11% | −8.17% |
| SGRY | Surgery Partners, Inc. | $14.05 | −7.38% | −7.93% | −39.02% |
| SEDG | SolarEdge Technologies, Inc. | $29.88 | −30.66% | −4.72% | −6.60% |
| SONO | Sonos, Inc. | $15.29 | −2.36% | −12.58% | +14.45% |
| OCFC | OceanFirst Financial Corp. | $18.86 | −3.78% | +7.99% | +7.62% |
| VIR | Vir Biotechnology, Inc. | $10.71 | +21.70% | +80.30% | +144.52% |
| INBX | Inhibrx Biosciences, Inc. | $122.72 | +48.84% | +63.54% | +390.10% |
| FORTY | Formula Systems (1985) Ltd. | $117.51 | +3.08% | −29.64% | −8.65% |
| GT | The Goodyear Tire & Rubber Company | $6.20 | −12.80% | −30.49% | −27.06% |
| PRGS | Progress Software Corporation | $43.28 | +11.95% | +5.38% | −6.04% |
| HOPE | Hope Bancorp, Inc. | $13.87 | +1.36% | +29.19% | +30.70% |
| FSUN | FirstSun Capital Bancorp | $40.29 | +15.74% | +6.56% | +7.47% |
| SNDX | Syndax Pharmaceuticals, Inc. | $19.92 | −2.92% | −6.48% | +27.20% |
| STBA | S&T Bancorp, Inc. | $49.99 | −4.11% | +29.55% | +31.39% |
| WB | Weibo Corporation | $7.12 | −8.83% | −27.69% | −34.01% |
| TCBK | TriCo Bancshares | $53.88 | −6.41% | +15.13% | +24.03% |
| WEN | The Wendy's Company | $9.12 | +24.76% | +13.71% | −9.01% |
| FTRE | Fortrea Holdings Inc. | $18.27 | −4.84% | +8.69% | +106.21% |
| CASH | Pathward Financial, Inc. | $83.59 | −2.97% | +16.37% | +6.77% |
| PLAB | Photronics, Inc. | $29.53 | −0.84% | −11.61% | +33.80% |
| ANAB | AnaptysBio, Inc. | $58.37 | +8.88% | +94.78% | +335.60% |
| NYAX | Nayax Ltd. | $51.89 | −25.69% | −0.12% | +10.33% |
| OPRA | Opera Limited | $19.41 | +2.86% | +40.23% | +24.09% |
| MQ | Marqeta, Inc. | $16.31 | −7.33% | +251.51% | +164.34% |
| LILA | Liberty Latin America Ltd. | $8.65 | +11.04% | +19.15% | +7.05% |
| AVLN | Avalyn Pharma Inc. | $38.20 | +38.31% | +29.54% | +29.54% |
| JJSF | J&J Snack Foods Corp. | $89.35 | +14.98% | −0.33% | −20.63% |
| ABSI | Absci Corporation | $9.63 | +27.38% | +166.76% | +279.13% |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% |
| LILAK | Liberty Latin America Ltd. | $8.55 | +11.33% | +16.80% | +3.57% |
| CNOB | ConnectOne Bancorp, Inc. | $32.02 | −2.44% | +24.21% | +30.59% |
| TRAX | First Tracks Biotherapeutics, Inc. | $45.11 | +7.33% | +137.42% | +137.42% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.84% | +24.14% | +4.72% |
| IMKTA | Ingles Markets, Incorporated | $84.70 | −3.62% | +22.08% | +26.14% |
| CSWC | Capital Southwest Corporation | $25.21 | +7.05% | +18.26% | +22.72% |
| XERS | Xeris Biopharma Holdings, Inc. | $8.74 | +6.46% | +18.91% | +12.48% |
| TYRA | Tyra Biosciences, Inc. | $26.69 | −14.07% | −0.37% | +122.42% |
| ICFI | ICF International, Inc. | $88.38 | +10.46% | +3.82% | −10.01% |
| EVCM | EverCommerce Inc. | $8.96 | −24.20% | −22.42% | −21.40% |
| OMCL | Omnicell, Inc. | $33.22 | −19.93% | −26.41% | +0.39% |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% |
| KMTS | Kestra Medical Technologies, Ltd. | $26.92 | +17.97% | +10.37% | +51.92% |
| PWP | Perella Weinberg Partners | $16.57 | +2.47% | −5.28% | −22.97% |
| HCSG | Healthcare Services Group, Inc. | $22.94 | −0.04% | +32.22% | +48.10% |
| NVAX | Novavax, Inc. | $9.44 | +26.03% | +32.40% | +25.53% |
| INVA | Innoviva, Inc. | $21.17 | −0.61% | +6.54% | +7.14% |
| SAFT | Safety Insurance Group, Inc. | $103.69 | +0.67% | +38.60% | +46.22% |
| BAND | Bandwidth Inc. | $46.66 | −18.41% | +228.09% | +218.46% |
| LKFN | Lakeland Financial Corporation | $59.57 | −5.97% | +7.35% | −8.99% |
| SDGR | Schrödinger, Inc. | $19.99 | +30.82% | +11.18% | +2.30% |
| REPL | Replimune Group, Inc. | $15.80 | +83.08% | +77.53% | +187.80% |
| AKTS | Aktis Oncology, Inc. | $26.69 | +10.24% | +19.15% | +19.15% |
| INNV | InnovAge Holding Corp. | $10.92 | −4.88% | +110.40% | +197.55% |
| EYE | National Vision Holdings, Inc. | $18.69 | −9.88% | −27.98% | −21.90% |
| CGEM | Cullinan Therapeutics, Inc. | $22.95 | +31.67% | +126.78% | +200.39% |
| OMDA | Omada Health, Inc. | $23.94 | +16.33% | +60.67% | +14.00% |
| AZTA | Azenta, Inc. | $33.21 | +20.68% | −0.54% | +7.96% |
| AMSC | American Superconductor Corporation | $29.65 | −2.88% | −6.11% | −40.20% |
| ATEC | Alphatec Holdings, Inc. | $9.33 | +7.61% | −55.06% | −41.10% |
| MGTX | MeiraGTx Holdings plc | $14.92 | +21.30% | +91.04% | +96.83% |
| TRS | TriMas Corporation | $39.75 | −1.90% | +9.76% | +4.23% |
| ATLC | Atlanticus Holdings Corporation | $93.95 | −9.84% | +41.60% | +43.72% |
| PEBO | Peoples Bancorp Inc. | $39.56 | −1.71% | +34.47% | +34.76% |
| DMLP | Dorchester Minerals, L.P. | $28.93 | +11.62% | +30.46% | +25.74% |
| PICS | PicS N.V. | $10.90 | −14.31% | −42.63% | −42.63% |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% |
| QFIN | Qfin Holdings, Inc. | $11.53 | −14.97% | −35.86% | −59.61% |
| WLTH | Wealthfront Corporation | $9.43 | +2.06% | −28.67% | −32.40% |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.83 | +15.06% | +69.28% | +43.76% |
| BJRI | BJ's Restaurants, Inc. | $65.34 | −5.10% | +59.02% | +94.18% |
| LGIH | LGI Homes, Inc. Common Stock | $59.07 | −2.14% | +41.62% | −9.12% |
| REAL | The RealReal, Inc. | $11.12 | −4.63% | −29.62% | +52.96% |
| ROCK | Gibraltar Industries, Inc. | $46.01 | +0.22% | −8.24% | −29.04% |
| CCEC | Capital Clean Energy Carriers Corp. | $22.62 | −3.73% | +12.42% | +8.23% |
| LQDT | Liquidity Services, Inc. | $43.12 | +10.68% | +45.72% | +62.11% |
| HLIT | Harmonic Inc. | $12.31 | +8.46% | +22.85% | +31.66% |
| WABC | Westamerica Bancorporation | $57.92 | −2.72% | +23.28% | +19.05% |
| PNTG | The Pennant Group, Inc. | $38.25 | −7.47% | +37.44% | +55.24% |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −2.13% | +30.63% | +36.61% |
| IART | Integra LifeSciences Holdings Corporation | $16.79 | −14.03% | +39.80% | +17.66% |
| NSSC | Napco Security Technologies, Inc. | $36.43 | +0.08% | −11.65% | +9.40% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.27 | +11.14% | +120.36% | +9.70% |
| VOR | Vor Biopharma Inc. | $24.01 | +23.51% | +106.27% | −41.72% |
| HBT | HBT Financial, Inc. | $35.68 | +3.15% | +41.04% | +39.00% |
| SENEA | Seneca Foods Corporation | $190.63 | +14.65% | +76.15% | +75.36% |
| SPTX | Seaport Therapeutics, Inc. | $24.83 | +20.89% | +25.15% | +25.15% |
| WBTN | WEBTOON Entertainment Inc. | $9.45 | +1.94% | −28.46% | −34.92% |
| OSBC | Old Second Bancorp, Inc. | $25.19 | +2.18% | +30.21% | +40.14% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +12.44% | +96.68% | +33.03% |
| SENEB | Seneca Foods Corporation | $188.00 | +15.27% | +71.60% | +73.26% |
| AFYA | Afya Limited | $14.35 | +1.06% | +0.23% | −0.57% |
| ARHS | Arhaus, Inc. | $8.92 | +13.20% | −17.61% | −22.00% |
| JCAP | Jefferson Capital, Inc. | $21.86 | +7.00% | +1.51% | +16.52% |
| GLUE | Monte Rosa Therapeutics, Inc. | $14.56 | −35.46% | −4.90% | +217.21% |
| CERT | Certara, Inc. | $8.14 | +5.03% | −6.86% | −24.70% |
| THRM | Gentherm Incorporated | $39.45 | −6.23% | +7.11% | +7.32% |
| CRCT | Cricut, Inc. | $5.87 | +31.03% | +24.03% | +1.71% |
| SANA | Sana Biotechnology, Inc. | $4.10 | +25.00% | −2.15% | +22.39% |
| CLBK | Columbia Financial, Inc. | $11.66 | +7.42% | −24.42% | −22.40% |
| PSEC | Prospect Capital Corporation | $2.35 | +7.06% | −2.35% | −2.73% |
| GO | Grocery Outlet Holding Corp. | $12.12 | +28.66% | +19.17% | −34.80% |
| TRIP | Tripadvisor, Inc. | $10.10 | −29.31% | −31.05% | −40.72% |
| MRTN | Marten Transport, Ltd. | $14.49 | −6.46% | +27.20% | +22.01% |
| HFWA | Heritage Financial Corporation | $28.77 | −2.66% | +23.60% | +22.81% |
| GDRX | GoodRx Holdings, Inc. | $3.48 | +13.93% | +26.36% | −18.24% |
| RDWR | Radware Ltd. | $27.85 | −4.95% | +17.12% | +12.71% |
| OCSL | Oaktree Specialty Lending Corporation | $13.15 | +11.63% | +7.25% | +6.04% |
| QNST | QuinStreet, Inc. | $20.10 | +29.34% | +42.76% | +29.18% |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% |
| SVRA | Savara Inc. | $5.60 | +3.13% | −0.71% | +78.34% |
| UVSP | Univest Financial Corporation | $41.51 | −5.62% | +30.18% | +35.57% |
| SCSC | ScanSource, Inc. | $56.19 | +1.02% | +43.86% | +26.73% |
| LMRI | Lumexa Imaging Holdings, Inc. | $12.07 | +9.23% | −31.23% | −34.83% |
| UPBD | Upbound Group, Inc. | $19.36 | −6.07% | +14.03% | −18.47% |
| AEVA | Aeva Technologies, Inc. | $16.16 | +4.06% | +26.75% | +15.02% |
| GTM | ZoomInfo Technologies Inc. | $3.86 | +25.32% | −59.83% | −63.10% |
| MSEX | Middlesex Water Company | $58.67 | +4.45% | +18.29% | +11.88% |
| OPK | OPKO Health, Inc. | $1.49 | +20.16% | +17.32% | +7.19% |
| FSBC | Five Star Bancorp | $44.91 | −4.38% | +27.54% | +41.47% |
| KURA | Kura Oncology, Inc. | $13.59 | +33.89% | +31.49% | +77.65% |
| UPWK | Upwork Inc. | $8.74 | −5.62% | −55.95% | −41.38% |
| CRAI | CRA International, Inc. | $171.88 | −1.02% | −13.67% | −10.95% |
| GLIBA | Liberty Capital Corporation | $26.85 | +17.15% | −25.13% | −29.34% |
| NWPX | NWPX Infrastructure, Inc. | $110.59 | −13.78% | +75.46% | +111.78% |
| SBGI | Sinclair, Inc. | $14.70 | +8.97% | +0.04% | +9.46% |
| CFFN | Capitol Federal Financial, Inc. | $8.54 | −1.16% | +31.31% | +39.82% |
| MBWM | Mercantile Bank Corporation | $60.32 | +2.90% | +27.65% | +25.65% |
| QDEL | QuidelOrtho Corporation | $15.05 | −10.58% | −47.71% | −45.57% |
| SVC | Service Properties Trust | $7.96 | −4.56% | +323.79% | +196.19% |
| ABUS | Arbutus Biopharma Corporation | $5.20 | +17.91% | +9.01% | +48.57% |
| GLIBK | Liberty Capital Corporation | $26.37 | +16.94% | −26.99% | −30.24% |
| GPRE | Green Plains Inc. | $14.65 | −10.89% | +42.51% | +55.69% |
| ITRN | Ituran Location and Control Ltd. | $51.28 | −7.32% | +24.29% | +48.97% |
| BFST | Business First Bancshares, Inc. | $31.16 | −0.99% | +21.70% | +25.93% |
| ASTE | Astec Industries, Inc. | $43.80 | −21.99% | −1.38% | −4.11% |
| MCBS | MetroCity Bankshares, Inc. | $35.13 | +2.18% | +36.07% | +21.42% |
| LZ | LegalZoom.com, Inc. | $5.87 | −22.35% | −38.79% | −46.64% |
| PCRX | Pacira BioSciences, Inc. | $25.53 | −3.55% | +4.37% | +0.67% |
| CCNE | CNB Financial Corporation | $33.91 | −1.74% | +32.59% | +32.32% |
| HBNC | Horizon Bancorp, Inc. | $19.55 | −3.98% | +19.34% | +28.53% |
| TBLA | Taboola.com Ltd. | $3.70 | −25.25% | −16.48% | +9.79% |
| GERN | Geron Corporation | $1.55 | +4.73% | +17.42% | +9.15% |
| IQ | iQIYI, Inc. | $1.03 | −16.26% | −49.26% | −57.26% |
| SLDB | Solid Biosciences Inc. | $9.89 | +25.35% | +81.47% | +76.61% |
| DSGN | Design Therapeutics, Inc. | $15.68 | +31.99% | +72.31% | +201.54% |
| ANNX | Annexon, Inc. | $5.15 | +0.39% | +9.81% | +139.53% |
| TRST | TrustCo Bank Corp NY | $56.91 | −0.87% | +39.06% | +53.71% |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% |
| HTLD | Heartland Express, Inc. | $12.29 | −10.23% | +34.59% | +43.85% |
| KRT | Karat Packaging Inc. | $49.44 | +20.73% | +128.67% | +107.34% |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.70 | −4.93% | +5.47% | −3.23% |
| BVS | Bioventus Inc. | $14.08 | +13.09% | +95.28% | +89.25% |
| AEBI | Aebi Schmidt Holding AG | $12.36 | −6.08% | −1.67% | +6.55% |
| OLMA | Olema Pharmaceuticals, Inc. | $10.91 | −9.16% | −56.84% | +95.17% |
| CAC | Camden National Corporation | $56.36 | +2.83% | +33.31% | +43.35% |
| BLMN | Bloomin' Brands, Inc. | $11.04 | +29.27% | +73.04% | +54.41% |
| THFF | First Financial Corporation | $79.61 | +2.50% | +34.95% | +41.15% |
| AMPH | Amphastar Pharmaceuticals, Inc. | $21.98 | +14.60% | −16.93% | −26.32% |
| PLTK | Playtika Holding Corp. | $2.42 | −37.63% | −39.20% | −31.34% |
| TIGR | UP Fintech Holding Limited | $5.20 | +5.91% | −50.19% | −59.09% |
| ACRS | Aclaris Therapeutics, Inc. | $6.54 | +21.69% | +126.91% | +263.06% |
| HAFC | Hanmi Financial Corporation | $30.96 | −1.28% | +17.56% | +27.59% |
| DAKT | Daktronics, Inc. | $19.11 | −3.44% | −3.68% | +13.21% |
| CBLL | CeriBell, Inc. | $23.95 | +32.10% | +12.44% | +109.35% |
| SABR | Sabre Corporation | $2.26 | +26.97% | +69.92% | +30.64% |
| STRD | Strategy Inc | $73.22 | +21.67% | +0.02% | +2.24% |
| WRLD | World Acceptance Corporation | $193.45 | −1.22% | +36.42% | +13.49% |
| RJET | Republic Airways Holdings Inc. | $19.16 | +6.98% | −2.34% | +7.34% |
| ROOT | Root, Inc. | $57.70 | −3.27% | −18.62% | −34.42% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.23 | +14.32% | +21.87% | −29.63% |
| NAVI | Navient Corporation | $9.49 | +10.22% | −24.33% | −26.80% |
| SGP | SpyGlass Pharma, Inc. | $26.60 | +27.76% | +0.76% | +0.76% |
| ADAM | Adamas Trust, Inc. | $9.84 | +12.97% | +36.60% | +52.49% |
| DGICB | Donegal Group Inc. | $23.71 | +10.65% | +37.69% | +64.50% |
| CCBG | Capital City Bank Group, Inc. | $51.15 | −1.77% | +21.63% | +22.38% |
| JBSS | John B. Sanfilippo & Son, Inc. | $74.83 | −10.53% | +9.26% | +17.02% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.75 | +25.03% | +11.76% | +14.75% |
| INMD | InMode Ltd. | $15.03 | −2.28% | +1.55% | +3.16% |
| CDNL | Cardinal Infrastructure Group Inc. | $43.29 | −31.57% | +91.38% | +84.21% |
| APOG | Apogee Enterprises, Inc. | $41.26 | +0.66% | +12.15% | −5.74% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −0.73% | +29.21% | +28.70% |
| MOMO | Hello Group Inc. | $5.77 | −1.87% | −10.98% | −27.35% |
| COLL | Collegium Pharmaceutical, Inc. | $27.47 | −22.66% | −39.67% | −29.15% |
| ACDC | ProFrac Holding Corp. | $4.67 | +16.46% | +15.59% | +13.63% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.72 | +51.45% | +114.75% | +133.23% |
| CRTO | Criteo S.A. American Depositary Shares | $17.30 | −17.03% | −13.67% | −27.34% |
| APEI | American Public Education, Inc. | $46.22 | −6.51% | +27.86% | +53.15% |
| HSTM | HealthStream, Inc. | $28.87 | +3.59% | +27.07% | +4.49% |
| SWIM | Latham Group, Inc. | $7.14 | +26.82% | +12.80% | −12.61% |
| SPFI | South Plains Financial, Inc. | $43.71 | −1.78% | +15.11% | +8.50% |
| IBCP | Independent Bank Corporation | $36.71 | −1.60% | +15.89% | +15.00% |
| DSP | Viant Technology Inc. | $12.31 | +8.94% | +6.08% | +24.67% |
| BBSI | Barrett Business Services, Inc. | $33.80 | −16.54% | −6.60% | −30.02% |
| METC | Ramaco Resources, Inc. | $12.92 | +27.04% | −30.95% | −47.27% |
| LINC | Lincoln Educational Services Corporation | $25.42 | −37.39% | +9.05% | +29.36% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.62 | −13.63% | +28.85% | −5.23% |
| FWRG | First Watch Restaurant Group, Inc. | $12.99 | +0.81% | −15.48% | −31.95% |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $11.30 | −2.59% | −8.80% | +16.26% |
| FISI | Financial Institutions, Inc. | $40.62 | −1.53% | +33.12% | +54.48% |
| PGC | Peapack-Gladstone Financial Corporation | $45.15 | −4.02% | +62.89% | +61.99% |
| KELYB | Kelly Services, Inc. | $22.99 | 0.00% | +166.41% | +58.98% |
| MFIC | MidCap Financial Investment Corporation | $9.68 | +0.89% | −12.96% | −18.59% |
| GRPN | Groupon, Inc. | $19.59 | −28.84% | +13.17% | −25.11% |
| HTZ | Hertz Global Holdings, Inc. | $2.23 | +11.50% | −57.28% | −59.96% |
| PZZA | Papa John's International, Inc. | $24.11 | −20.40% | −38.56% | −48.07% |
| STTK | Shattuck Labs, Inc. | $8.06 | +14.49% | +117.25% | +710.87% |
| WOOF | Petco Health and Wellness Company, Inc. | $2.76 | +1.47% | −3.16% | −17.37% |
| CGBD | Carlyle Secured Lending, Inc. | $11.41 | +11.75% | −5.74% | −8.01% |
| VREX | Varex Imaging Corporation | $18.50 | +68.49% | +58.80% | +62.28% |
| GILT | Gilat Satellite Networks Ltd. | $10.12 | −8.08% | −24.53% | +8.93% |
| YSWY | Yesway, Inc. | $24.91 | +28.60% | +17.33% | +17.33% |
| SHBI | Shore Bancshares, Inc. | $23.10 | −3.35% | +33.54% | +40.17% |
| CEVA | CEVA, Inc. | $27.08 | −23.00% | +20.79% | +18.51% |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% |
| LYTS | LSI Industries Inc. | $20.65 | −11.18% | +12.29% | −7.70% |
| WASH | Washington Trust Bancorp, Inc. | $39.56 | +2.51% | +39.51% | +41.67% |
| ALLO | Allogene Therapeutics, Inc. | $2.17 | +24.00% | +60.74% | +87.07% |
| FDUS | Fidus Investment Corporation | $19.75 | −0.15% | +4.12% | +0.92% |
| LOT | Lotus Technology Inc. | $1.15 | +32.64% | −19.01% | −45.75% |
| PRAA | PRA Group, Inc. | $19.68 | +9.88% | +12.59% | +14.15% |
| SOPH | SOPHiA GENETICS SA | $8.65 | +53.10% | +85.22% | +150.72% |
| CTMX | CytomX Therapeutics, Inc. | $3.37 | +3.69% | −20.71% | +68.50% |
| CASS | Cass Information Systems, Inc. | $57.33 | +4.64% | +42.29% | +35.52% |
| TASK | TaskUs, Inc. | $7.96 | +37.24% | +6.95% | −29.85% |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% |
| IRWD | Ironwood Pharmaceuticals, Inc. | $4.39 | +12.28% | +2.81% | +245.67% |
| CCB | Coastal Financial Corporation | $47.17 | −34.82% | −58.37% | −58.03% |
| IMSR | Terrestrial Energy Inc. | $5.58 | +9.20% | −14.55% | −52.14% |
| KRNT | Kornit Digital Ltd. | $16.74 | +8.77% | +16.74% | +8.77% |
| NMFC | New Mountain Finance Corporation | $7.61 | +10.77% | −13.92% | −17.95% |
| ASMB | Assembly Biosciences, Inc. | $35.33 | +36.36% | +4.68% | +32.72% |
| ENVX | Enovix Corporation | $3.38 | −20.09% | −57.16% | −67.53% |
| ZVRA | Zevra Therapeutics, Inc. | $12.04 | +24.00% | +44.36% | +28.63% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.95 | +7.15% | +79.33% | +48.66% |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% |
| PHAT | Phathom Pharmaceuticals, Inc. | $8.66 | −27.53% | −44.88% | −25.15% |
| DGICA | Donegal Group Inc. | $19.13 | +2.16% | +0.57% | +13.35% |
| PFIS | Peoples Financial Services Corp. | $69.87 | −0.54% | +46.62% | +37.41% |
| AGMB | AgomAb Therapeutics NV | $14.02 | +12.07% | −4.30% | −4.30% |
| LEGH | Legacy Housing Corporation | $28.93 | +9.58% | +49.90% | +3.69% |
| SLRC | SLR Investment Corp. | $12.60 | −2.55% | −15.92% | −15.85% |
| SHEN | Shenandoah Telecommunications Company | $12.28 | +6.60% | +8.58% | −6.27% |
| MSBI | Midland States Bancorp, Inc. | $32.71 | −0.37% | +58.25% | +86.84% |
| EIKN | Eikon Therapeutics, Inc. | $12.55 | +27.02% | −16.33% | −16.33% |
| EVO | Evotec SE | $1.89 | −1.56% | −40.57% | −47.06% |
| TLRY | Tilray Brands, Inc. | $4.72 | +17.12% | −51.44% | −66.04% |
| SSYS | Stratasys Ltd. | $7.91 | −1.86% | −12.21% | −27.56% |
| RRBI | Red River Bancshares, Inc. | $100.75 | +1.03% | +44.51% | +55.31% |
| HELE | Helen of Troy Limited | $28.90 | +2.23% | +40.22% | +17.72% |
| GAIN | Gladstone Investment Corporation | $16.49 | +1.29% | +21.55% | +24.03% |
| ADTN | ADTRAN Holdings, Inc. | $8.02 | −15.58% | −7.60% | −12.06% |
| VLGEA | Village Super Market, Inc. | $44.11 | +2.72% | +27.90% | +23.81% |
| PKOH | Park-Ohio Holdings Corp. | $44.82 | +14.99% | +117.61% | +134.17% |
| ANGO | AngioDynamics, Inc. | $15.95 | +16.76% | +25.79% | +64.77% |
| AUTL | Autolus Therapeutics plc | $2.44 | +67.12% | +30.48% | +52.50% |
| VALN | Valneva SE | $6.78 | +36.69% | −24.29% | −28.10% |
| SVA | Sinovac Biotech Ltd. | $6.47 | 0.00% | 0.00% | 0.00% |
| KRNY | Kearny Financial Corp. | $9.89 | +4.66% | +38.25% | +57.62% |
| CTNM | Contineum Therapeutics, Inc. | $17.05 | +23.02% | +49.69% | +64.10% |
| GOOD | Gladstone Commercial Corporation | $13.12 | +1.31% | +26.80% | +7.41% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +36.82% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.80 | +10.34% | +45.95% | +35.74% |
| VINP | Vinci Compass Investments Ltd. | $9.64 | −0.82% | −23.52% | +1.23% |
| VBNK | VersaBank | $19.61 | +0.05% | +30.96% | +84.60% |
| DNUT | Krispy Kreme, Inc. | $3.56 | +9.20% | −12.75% | −3.52% |
| CGNT | Cognyte Software Ltd. | $8.37 | −3.90% | −5.96% | −3.90% |
| DCBO | Docebo Inc. | $24.69 | +22.41% | +10.05% | −19.29% |
| ARVN | Arvinas, Inc. | $9.60 | +16.79% | −16.30% | +28.34% |
| SWBI | Smith & Wesson Brands, Inc. | $13.51 | −9.27% | +36.64% | +70.31% |
| CTKB | Cytek Biosciences, Inc. | $4.58 | +3.85% | −6.91% | +11.44% |
| CBNK | Capital Bancorp, Inc. | $36.35 | +0.11% | +30.61% | +7.80% |
| KELYA | Kelly Services, Inc. | $17.03 | +8.33% | +100.27% | +21.83% |
| HNST | The Honest Company, Inc. | $5.51 | +43.36% | +110.92% | +39.02% |
| RGNX | REGENXBIO Inc. | $8.91 | −8.24% | −34.34% | −0.67% |
| FWRD | Forward Air Corporation | $17.41 | +18.27% | −30.72% | −41.54% |
| FBIZ | First Business Financial Services, Inc. | $70.00 | +3.73% | +32.20% | +38.31% |
| NTGR | NETGEAR, Inc. | $21.39 | −15.65% | −11.98% | −20.78% |
| CTRN | Citi Trends, Inc. | $69.71 | +6.85% | +67.85% | +104.85% |
| ITIC | Investors Title Company | $303.48 | +6.69% | +23.34% | +28.55% |
| NRIM | Northrim BanCorp, Inc. | $25.55 | −4.47% | −4.27% | +10.13% |
| LAES | SEALSQ Corp | $2.54 | +2.42% | −40.09% | −9.61% |
| KE | Kimball Electronics, Inc. | $23.51 | −5.39% | −18.34% | −17.94% |
| ILPT | Industrial Logistics Properties Trust | $8.39 | −6.88% | +54.30% | +44.61% |
| KYTX | Kyverna Therapeutics, Inc. | $8.84 | +11.62% | +0.80% | +132.02% |
| CABA | Cabaletta Bio, Inc. | $3.22 | +18.38% | +45.70% | +102.52% |
| HBCP | Home Bancorp, Inc. | $68.99 | −1.39% | +21.30% | +26.07% |
| AMCX | AMC Global Media Inc. | $12.85 | +26.85% | +38.92% | +78.47% |
| MPLT | MapLight Therapeutics, Inc. | $12.54 | +26.60% | −25.22% | −31.62% |
| PRLD | Prelude Therapeutics Incorporated | $6.59 | +69.41% | +141.39% | +418.90% |
| SLDP | Solid Power, Inc. | $2.34 | +9.35% | −49.68% | −50.53% |
| CCCC | C4 Therapeutics, Inc. | $4.20 | +16.99% | +117.62% | +66.01% |
| CMCO | Columbus McKinnon Corporation | $17.79 | +8.61% | +4.25% | +17.33% |
| GLRE | Greenlight Capital Re, Ltd. | $15.48 | −9.95% | +9.32% | +20.37% |
| BSRR | Sierra Bancorp | $39.46 | −3.49% | +23.40% | +32.40% |
| CGC | Canopy Growth Corporation | $1.07 | +15.80% | −10.08% | −25.69% |
| ULH | Universal Logistics Holdings, Inc. | $19.29 | +35.46% | +26.01% | −25.46% |
| CCOI | Cogent Communications Holdings, Inc. | $9.88 | −19.15% | −51.98% | −74.12% |
| EDIT | Editas Medicine, Inc. | $3.28 | +22.39% | +60.00% | +20.59% |
| SENS | Senseonics Holdings, Inc. | $9.52 | +90.02% | +61.63% | +4.39% |
| STRZ | Starz Entertainment Corp. | $29.19 | +18.56% | +151.42% | +113.53% |
| KMDA | Kamada Ltd. Ordinary Shares | $8.63 | +23.46% | +26.48% | +26.12% |
| BSVN | Bank7 Corp. | $51.92 | +4.76% | +26.35% | +6.87% |
| AMSF | AMERISAFE, Inc. | $26.18 | −12.91% | −29.46% | −39.83% |
| NRC | NRC Health | $22.02 | +3.53% | +23.26% | +48.16% |
| WTBA | West Bancorporation, Inc. | $28.49 | +3.76% | +33.53% | +49.83% |
| LOCO | El Pollo Loco Holdings, Inc. | $15.69 | −3.09% | +52.03% | +49.71% |
| PRTA | Prothena Corporation plc | $9.42 | +8.28% | +2.39% | +12.41% |
| CWCO | Consolidated Water Co. Ltd. | $30.13 | +2.07% | −13.13% | −7.91% |
| OTLY | Oatly Group AB | $15.44 | +7.97% | +37.86% | −15.54% |
| CAPR | Capricor Therapeutics, Inc. | $8.29 | +18.43% | −70.72% | +25.61% |
| JOUT | Johnson Outdoors Inc. | $45.69 | −3.06% | +7.01% | +11.81% |
| ATNI | ATN International, Inc. | $30.71 | +29.63% | +39.60% | +100.89% |
| PACB | Pacific Biosciences of California, Inc. | $1.52 | +11.76% | −17.39% | +15.15% |
| PBYI | Puma Biotechnology, Inc. | $9.32 | +16.65% | +61.53% | +86.77% |
| EVGO | EVgo, Inc. | $1.49 | −4.49% | −51.62% | −62.56% |
| BIOA | BioAge Labs, Inc. | $10.11 | −51.58% | −21.20% | +124.17% |
| SGHT | Sight Sciences, Inc. | $8.32 | +62.50% | +11.23% | +97.62% |
| IIIV | i3 Verticals, Inc. | $17.00 | −17.76% | −32.67% | −45.27% |
| RBB | RBB Bancorp | $26.50 | +0.39% | +31.29% | +32.67% |
| GLAD | Gladstone Capital Corporation | $19.84 | +4.26% | −0.20% | −18.29% |
| TITN | Titan Machinery Inc. | $19.06 | −5.27% | +27.41% | −6.66% |
| ISSC | Innovative Aerosystems, Inc. | $20.95 | +8.66% | +11.73% | +58.11% |
| FIP | FTAI Infrastructure Inc. | $3.77 | −9.16% | −21.79% | −27.90% |
| AVIR | Atea Pharmaceuticals, Inc. | $5.43 | +12.66% | +56.03% | +48.36% |
| ACTG | Acacia Research Corporation | $4.50 | −2.81% | +20.32% | +38.46% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +8.21% |
| FRPH | FRP Holdings, Inc. | $22.80 | −3.18% | +0.13% | −10.06% |
| MNRO | Monro, Inc. | $13.96 | −17.59% | −28.25% | −16.34% |
| WEYS | Weyco Group, Inc. | $45.58 | +17.99% | +52.73% | +64.98% |
| BMBL | Bumble Inc. | $2.84 | −4.05% | −21.55% | −55.69% |
| TREE | LendingTree, Inc. | $30.56 | −24.36% | −40.66% | −56.23% |
| BMRC | Bank of Marin Bancorp | $26.84 | −10.65% | +6.03% | +14.99% |
| ADV | Advantage Solutions Inc. | $33.69 | −11.18% | +65.15% | −27.94% |
| CARL | Carlsmed, Inc. | $16.07 | +40.35% | +38.18% | +12.06% |
| CCRN | Cross Country Healthcare Inc | $13.25 | 0.00% | +64.39% | −3.92% |
| SFIX | Stitch Fix, Inc. | $3.17 | −21.14% | −38.09% | −37.72% |
| GBLI | Global Indemnity Group, LLC | $28.60 | +5.46% | +0.75% | +1.44% |
| IHRT | iHeartMedia, Inc. | $2.68 | −25.97% | −35.42% | +19.64% |
| METCB | Ramaco Resources, Inc. | $6.78 | −4.10% | −44.98% | −56.12% |
| ENTA | Enanta Pharmaceuticals, Inc. | $14.08 | +10.60% | −2.36% | +62.59% |
| PERI | Perion Network Ltd. | $9.80 | +3.92% | +4.81% | +5.38% |
| TWFG | TWFG, Inc. | $31.15 | +17.28% | +11.25% | +8.94% |
| FSTR | L.B. Foster Company | $38.11 | −9.93% | +41.25% | +58.86% |
| ERII | Energy Recovery, Inc. | $7.85 | −7.86% | −42.78% | −45.82% |
| NATH | Nathan's Famous, Inc. | $97.85 | −1.30% | +6.90% | −5.50% |
| CHMG | Chemung Financial Corporation | $82.60 | +2.61% | +52.56% | +58.98% |
| UPB | Upstream Bio, Inc. | $7.18 | +12.19% | −73.48% | −57.08% |
| OFIX | Orthofix Medical Inc. | $9.64 | −18.99% | −35.04% | −33.52% |
| FNLC | The First Bancorp, Inc. | $34.61 | −0.80% | +34.51% | +33.39% |
| TRVG | trivago N.V. | $5.52 | +2.22% | +96.44% | +71.96% |
| LSAK | Lesaka Technologies, Inc. | $4.53 | −0.88% | −1.31% | −4.63% |
| XRX | Xerox Holdings Corporation | $2.95 | +8.06% | +22.31% | −22.14% |
| PCB | PCB Bancorp | $27.57 | −1.50% | +30.14% | +28.09% |
| MGPI | MGP Ingredients, Inc. | $17.91 | −0.28% | −24.66% | −38.09% |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.52% | −46.55% | +41.20% |
| WSBF | Waterstone Financial, Inc. | $21.03 | +4.52% | +30.13% | +48.77% |
| FNKO | Funko, Inc. | $6.73 | +9.97% | +100.30% | +121.38% |
| MTLS | Materialise NV | $6.47 | +0.47% | +18.72% | +23.24% |
| ALLT | Allot Ltd. | $7.62 | −0.20% | −21.17% | −7.81% |
| SLP | Simulations Plus, Inc. | $18.39 | +0.33% | +1.55% | +31.08% |
| ARTNA | Artesian Resources Corporation | $35.80 | +4.01% | +16.19% | +10.37% |
| TDUP | ThredUp Inc. | $2.76 | −52.90% | −54.53% | −77.15% |
| GOGO | Gogo Inc. Common Stock | $2.72 | −31.83% | −42.86% | −75.54% |
| RBBN | Ribbon Communications Inc. | $2.06 | +0.98% | −28.97% | −47.58% |
| CRNC | Cerence Inc. | $8.02 | −3.26% | −30.62% | −23.69% |
| GASS | StealthGas Inc. | $9.36 | +5.64% | +32.95% | +22.67% |
| MOBI | Mobia Medical, Inc. | $10.63 | −4.49% | −9.53% | −9.53% |
| PTLO | Portillo's Inc. | $4.85 | +3.85% | +5.66% | −31.11% |
| PLAY | Dave & Buster's Entertainment, Inc. | $10.42 | −0.10% | −38.85% | −58.05% |
| AVBH | Avidbank Holdings, Inc. | $31.80 | −1.12% | +21.42% | +30.06% |
| API | Agora, Inc. | $4.12 | +3.39% | +1.98% | +13.19% |
| CLNE | Clean Energy Fuels Corp. | $1.57 | −19.90% | −27.31% | −38.67% |
| OPRT | Oportun Financial Corporation | $7.51 | +31.52% | +48.42% | +16.98% |
| TCPC | BlackRock TCP Capital Corp. | $4.18 | +32.28% | −20.99% | −32.30% |
| TWIN | Twin Disc, Incorporated | $23.49 | +1.03% | +45.66% | +90.18% |
| RCKY | Rocky Brands, Inc. | $45.05 | +8.45% | +57.67% | +66.68% |
| FLXS | Flexsteel Industries, Inc. | $81.53 | +7.50% | +105.18% | +78.74% |
| HRZN | Horizon Technology Finance Corporation | $4.77 | +10.67% | −22.36% | −20.10% |
| AVXL | Anavex Life Sciences Corp. | $3.56 | +42.40% | −3.26% | −62.13% |
| BCML | BayCom Corp | $29.97 | −1.96% | +5.08% | +2.11% |
| FOSL | Fossil Group, Inc. | $5.46 | +29.69% | +42.93% | +88.93% |
| XNET | Xunlei Limited | $5.06 | −12.61% | −30.30% | −27.40% |
| JACK | Jack in the Box Inc. | $16.70 | +6.57% | −10.79% | −11.22% |
| TMCI | Treace Medical Concepts, Inc. | $4.37 | +7.11% | +74.80% | −41.50% |
| ZUMZ | Zumiez Inc. | $18.45 | −5.19% | −28.74% | +11.89% |
| BCYC | Bicycle Therapeutics plc | $4.39 | +11.14% | −34.28% | −38.34% |
| SSP | The E.W. Scripps Company | $3.29 | +11.15% | −16.71% | +36.74% |
| ALCO | Alico, Inc. | $41.03 | +6.43% | +11.87% | +18.79% |
| FRD | Friedman Industries, Incorporated | $43.95 | +22.56% | +118.01% | +137.97% |
| MTRX | Matrix Service Company | $10.77 | −12.58% | −10.62% | −28.58% |
| IFRX | InflaRx N.V. | $2.46 | +44.71% | +125.69% | +167.10% |
| NNBR | NN, Inc. | $3.53 | −0.28% | +163.43% | +44.67% |
| JAKK | JAKKS Pacific, Inc. | $26.15 | +0.89% | +53.59% | +50.07% |
| MYGN | Myriad Genetics, Inc. | $3.19 | −41.47% | −48.05% | −45.84% |
| GLOO | Gloo Holdings, Inc. | $3.33 | +2.46% | −40.32% | −58.38% |
| CFFI | C&F Financial Corporation | $89.44 | +12.67% | +27.36% | +29.90% |
| BPRN | Princeton Bancorp, Inc. | $42.33 | +4.93% | +27.80% | +32.01% |
| ANIK | Anika Therapeutics, Inc. | $21.40 | +42.48% | +128.88% | +134.39% |
| EGHT | 8x8, Inc. | $1.95 | +5.41% | +3.17% | +1.56% |
| EMBC | Embecta Corp. | $5.03 | +46.43% | −56.23% | −63.37% |
| NMRA | Neumora Therapeutics, Inc. | $1.50 | −9.64% | −9.64% | −7.98% |
| TTGT | TechTarget, Inc. | $3.89 | +2.37% | −24.76% | −37.46% |
| ALXO | ALX Oncology Holdings Inc. | $2.00 | −0.99% | +73.91% | +81.82% |
| WNEB | Western New England Bancorp, Inc. | $13.78 | −4.31% | +12.73% | +13.86% |
| HCKT | The Hackett Group, Inc. | $11.19 | +10.46% | −42.24% | −45.30% |
| RWAY | Runway Growth Finance Corp. | $6.56 | +20.37% | −20.31% | −30.01% |
| HWBK | Hawthorn Bancshares, Inc. | $38.99 | +1.56% | +15.93% | +24.72% |
| MFIN | Medallion Financial Corp. | $11.98 | +22.37% | +21.05% | +18.33% |
| MGNX | MacroGenics, Inc. Common Stock | $4.17 | +4.25% | +159.01% | +154.27% |
| ALEC | Alector, Inc. | $2.36 | +56.29% | +54.25% | +0.85% |
| OSUR | OraSure Technologies, Inc. | $3.78 | −4.55% | +58.82% | +20.38% |
| UXIN | Uxin Limited | $1.18 | −26.71% | −67.40% | −71.70% |
| NCMI | National CineMedia, Inc. | $2.72 | −29.53% | −27.84% | −37.67% |
| PYXS | Pyxis Oncology, Inc. | $3.06 | +5.15% | +166.09% | +120.14% |
| LAB | Standard BioTools Inc. | $0.65 | −15.58% | −48.82% | −47.58% |
| IPHA | Innate Pharma S.A. | $2.27 | +28.10% | +24.73% | +1.34% |
| CNDT | Conduent Incorporated | $1.63 | +7.95% | −14.21% | −40.73% |
| FLWS | 1-800-FLOWERS.COM, Inc. | $3.92 | +2.35% | +6.23% | −27.14% |
| RELL | Richardson Electronics, Ltd. | $16.87 | −8.71% | +58.30% | +81.68% |
| IMMR | Immersion Corporation | $7.66 | −1.03% | +22.31% | +15.03% |
| LMNR | Limoneira Company | $13.80 | +3.29% | +7.98% | −12.96% |
| INBK | First Internet Bancorp | $28.51 | +7.73% | +39.94% | +15.09% |
| ASYS | Amtech Systems, Inc. | $14.25 | −7.53% | +10.04% | +137.90% |
| BYND | Beyond Meat, Inc. | $14.19 | +2489.42% | +1510.67% | +447.88% |
| SILC | Silicom Ltd. | $43.29 | +9.93% | +204.64% | +165.75% |
| RNA | Prosensa Holding B.V. Ordinary Shares | $14.00 | +21.00% | −5.08% | −5.08% |
| EXFY | Expensify, Inc. | $2.62 | +44.75% | +80.69% | +43.17% |
| RAIL | FreightCar America, Inc. | $7.25 | −14.91% | −33.67% | −17.80% |
| PEPG | PepGen Inc. | $3.43 | +80.26% | −52.23% | +161.45% |
| AUDC | AudioCodes Ltd. | $9.81 | +0.31% | +15.41% | +10.12% |
| TNXP | Tonix Pharmaceuticals Holding Corp. Common Stock | $12.45 | +20.06% | −24.77% | −64.01% |
| KLTR | Kaltura, Inc. | $1.53 | +4.79% | −1.92% | −2.55% |
| MRBK | Meridian Corporation | $19.55 | −2.25% | +15.83% | +27.57% |
| SVCO | Silvaco Group, Inc. | $6.81 | −12.80% | +64.49% | +50.00% |
| HMH | HMH Holding Inc. | $19.08 | −3.34% | −1.04% | −1.04% |
| GSIT | GSI Technology, Inc. | $5.96 | +2.94% | −11.44% | +97.35% |
| FORR | Forrester Research, Inc. | $12.03 | +26.50% | +47.61% | +21.88% |
| UTMD | Utah Medical Products, Inc. | $70.96 | +2.69% | +26.20% | +19.40% |
| ABOS | Acumen Pharmaceuticals, Inc. | $3.10 | +40.91% | +53.47% | +105.30% |
| SPOK | Spok Holdings, Inc. | $10.58 | −2.17% | −13.98% | −35.49% |
| MPAA | Motorcar Parts of America, Inc. | $11.73 | −15.79% | −5.10% | −19.33% |
| LCUT | Lifetime Brands, Inc. | $9.42 | +7.23% | +146.84% | +143.12% |
| SUJA | Suja Life, Inc. | $9.33 | −10.97% | −47.73% | −47.73% |
| VYGR | Voyager Therapeutics, Inc. | $3.48 | +12.62% | −13.65% | +4.19% |
| LX | LexinFintech Holdings Ltd. | $1.30 | −10.96% | −56.32% | −77.59% |
| ANTX | AN2 Therapeutics, Inc. | $5.66 | +14.81% | +409.91% | +403.11% |
| ANGI | Angi Inc. | $4.93 | −16.86% | −61.03% | −72.33% |
| SND | Smart Sand, Inc. | $4.69 | +1.52% | +18.44% | +145.43% |
| HUMA | Humacyte, Inc. | $0.70 | +4.04% | −28.08% | −53.25% |
| NKTX | Nkarta, Inc. | $2.71 | +19.91% | +44.92% | +23.18% |
| JRVR | James River Group Holdings, Inc. | $4.13 | −12.13% | −32.85% | −28.19% |
| HNVR | Hanover Bancorp, Inc. | $26.95 | +7.08% | +19.39% | +22.79% |
| CRNT | Ceragon Networks Ltd. | $2.07 | −4.61% | −5.48% | +3.50% |
| CDXS | Codexis, Inc. | $1.68 | +8.39% | +4.35% | −37.31% |
| LEE | Lee Enterprises, Incorporated | $8.48 | +8.86% | +84.75% | +94.05% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $9.67 | +31.92% | +133.57% | +53.74% |
| OGI | Organigram Global Inc. | $1.27 | +35.25% | −26.59% | −22.09% |
| LFCR | Lifecore Biomedical, Inc. | $4.64 | +6.91% | −40.05% | −38.87% |
| BZUN | Baozun Inc. | $2.83 | +0.35% | +0.71% | −7.06% |
| MOLN | Molecular Partners AG | $4.38 | +9.36% | +3.79% | +3.91% |
| BSET | Bassett Furniture Industries, Incorporated | $18.92 | −2.92% | +17.09% | +10.64% |
| AARD | Aardvark Therapeutics, Inc. | $7.25 | +8.37% | −45.03% | −19.80% |
| STRS | Stratus Properties Inc. | $19.20 | −3.90% | −20.03% | +3.28% |
| TUSK | Mammoth Energy Services, Inc. | $3.17 | +16.54% | +60.91% | +33.19% |
| WHF | WhiteHorse Finance, Inc. | $7.05 | +7.80% | +8.21% | −3.35% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| PAL | Proficient Auto Logistics, Inc. | $5.41 | −22.82% | −44.85% | −34.18% |
| HOFT | Hooker Furnishings Corporation | $13.82 | −0.43% | +25.05% | +41.10% |
| OXSQ | Oxford Square Capital Corp. | $1.37 | −2.84% | −13.85% | −26.33% |
| LENZ | LENZ Therapeutics, Inc. | $4.67 | −18.07% | −70.81% | −88.23% |
| RGP | Resources Connection, Inc. | $4.26 | +9.79% | −12.72% | −6.44% |
| HURC | Hurco Companies, Inc. | $22.69 | +10.52% | +38.78% | +28.48% |
| INGN | Inogen, Inc. | $5.54 | −12.20% | −16.44% | −28.15% |
| CLAR | Clarus Corporation | $3.80 | +16.21% | +15.18% | +3.41% |
| MIST | Milestone Pharmaceuticals Inc. | $1.16 | +2.65% | −43.41% | −31.36% |
| DLTH | Duluth Holdings Inc. | $3.78 | −11.48% | +82.61% | +71.04% |
| AOUT | American Outdoor Brands, Inc. | $10.61 | −15.79% | +33.96% | +2.61% |
| BOOM | DMC Global Inc. | $6.85 | +19.96% | 0.00% | +0.88% |
| MXCT | MaxCyte, Inc. | $1.35 | +32.35% | −12.90% | −2.88% |
| FLX | BingEx Ltd | $1.84 | −14.02% | −42.86% | −45.24% |
| KVHI | KVH Industries, Inc. | $7.53 | −18.86% | +6.51% | +35.92% |
| APYX | Apyx Medical Corporation | $3.11 | −20.05% | −11.14% | +50.97% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.