Free tool
Stocks listed on Nasdaq GS
We cover 477 companies listed on Nasdaq GS. The median market value in the group is $687.70M. Across the group, the median move over the past trading day is −0.25%. 60% of the 462 with a 200-day average trade above it. Price change over the past year runs from −41.3% to +93.9% across the middle 80 percent of the group, with a median of +11.2%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
477 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PGNY | Progyny, Inc. | $26.37 | −14.27% | +2.45% | +14.55% |
| TSHA | Taysha Gene Therapies, Inc. | $6.02 | +10.26% | +14.67% | +102.69% |
| DHC | Diversified Healthcare Trust | $8.04 | −12.89% | +61.95% | +112.74% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $57.17 | +15.17% | +87.20% | +261.61% |
| LCID | Lucid Group, Inc. | $4.95 | −37.34% | −55.61% | −76.20% |
| IMCR | Immunocore Holdings plc | $37.12 | +10.77% | +9.89% | +13.69% |
| LKFT | Lakefront Biotherapeutics NV | $29.16 | +3.59% | −11.56% | −11.39% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| PDFS | PDF Solutions, Inc. | $44.93 | +0.76% | +52.05% | +127.38% |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% |
| VNET | VNET Group, Inc. | $6.59 | −2.37% | −27.66% | −15.51% |
| PAX | Patria Investments Limited | $11.60 | +4.50% | −25.27% | −10.45% |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.49 | +14.43% | −16.90% | −28.63% |
| GABC | German American Bancorp, Inc. | $49.59 | −2.80% | +29.36% | +20.83% |
| FORTY | Formula Systems (1985) Ltd. | $121.36 | +6.47% | −27.34% | −4.90% |
| RBCAA | Republic Bancorp, Inc. | $94.28 | −6.32% | +39.64% | +24.78% |
| SGRY | Surgery Partners, Inc. | $14.04 | −9.88% | −7.99% | −38.48% |
| OCFC | OceanFirst Financial Corp. | $19.02 | −5.09% | +8.91% | +6.02% |
| BL | BlackLine, Inc. | $31.32 | −1.97% | −41.76% | −42.72% |
| SONO | Sonos, Inc. | $15.33 | −8.75% | −12.35% | +9.97% |
| PRGS | Progress Software Corporation | $43.53 | +7.83% | +5.99% | −7.07% |
| GT | The Goodyear Tire & Rubber Company | $6.26 | −14.95% | −29.82% | −26.87% |
| HOPE | Hope Bancorp, Inc. | $13.92 | −0.44% | +29.65% | +29.52% |
| FSUN | FirstSun Capital Bancorp | $40.35 | +2.57% | +6.72% | +6.35% |
| SNDX | Syndax Pharmaceuticals, Inc. | $20.09 | +2.34% | −5.68% | +23.55% |
| FTRE | Fortrea Holdings Inc. | $18.53 | −10.48% | +10.23% | +105.20% |
| STBA | S&T Bancorp, Inc. | $49.86 | −6.56% | +29.21% | +28.16% |
| TCBK | TriCo Bancshares | $54.15 | −6.67% | +15.71% | +21.67% |
| PLAB | Photronics, Inc. | $30.25 | +3.77% | −9.46% | +26.20% |
| ANAB | AnaptysBio, Inc. | $58.00 | +11.30% | +93.55% | +326.47% |
| OPRA | Opera Limited | $19.47 | +1.94% | +40.66% | +21.97% |
| WEN | The Wendy's Company | $9.04 | +17.86% | +12.71% | −9.29% |
| CASH | Pathward Financial, Inc. | $81.99 | −7.50% | +14.14% | +2.62% |
| CNXC | Concentrix Corporation | $27.86 | +9.64% | −30.83% | −43.45% |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% |
| MQ | Marqeta, Inc. | $16.08 | −11.01% | +246.55% | +156.25% |
| LILAK | Liberty Latin America Ltd. | $8.57 | +4.77% | +17.08% | +4.26% |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% |
| AVLN | Avalyn Pharma Inc. | $37.04 | +33.29% | +25.60% | +25.60% |
| IMKTA | Ingles Markets, Incorporated | $83.54 | −7.15% | +20.40% | +24.20% |
| CNOB | ConnectOne Bancorp, Inc. | $31.97 | −3.41% | +24.02% | +26.89% |
| CSWC | Capital Southwest Corporation | $25.24 | +5.96% | +18.40% | +21.46% |
| EVCM | EverCommerce Inc. | $9.02 | −24.83% | −21.90% | −20.95% |
| MLKN | MillerKnoll, Inc. | $23.33 | −1.14% | +28.93% | +11.69% |
| ICFI | ICF International, Inc. | $89.34 | +7.46% | +4.95% | −10.05% |
| XERS | Xeris Biopharma Holdings, Inc. | $8.68 | +5.34% | +18.10% | +8.64% |
| ABSI | Absci Corporation | $9.22 | +29.31% | +155.40% | +261.57% |
| TRAX | First Tracks Biotherapeutics, Inc. | $44.19 | +5.59% | +132.58% | +132.58% |
| HCSG | Healthcare Services Group, Inc. | $22.91 | −3.54% | +32.05% | +47.05% |
| PWP | Perella Weinberg Partners | $16.49 | +2.23% | −5.73% | −25.70% |
| TYRA | Tyra Biosciences, Inc. | $26.22 | −15.09% | −2.13% | +103.57% |
| KMTS | Kestra Medical Technologies, Ltd. | $26.57 | +11.36% | +8.94% | +47.61% |
| INVA | Innoviva, Inc. | $21.24 | −2.61% | +6.89% | +7.06% |
| OMCL | Omnicell, Inc. | $33.45 | −22.30% | −25.90% | +0.66% |
| NVAX | Novavax, Inc. | $9.21 | +24.97% | +29.17% | +21.50% |
| BAND | Bandwidth Inc. | $46.89 | −10.26% | +229.75% | +215.76% |
| REPL | Replimune Group, Inc. | $15.88 | +196.82% | +78.43% | +187.16% |
| INNV | InnovAge Holding Corp. | $11.04 | −6.52% | +112.72% | +178.79% |
| LKFN | Lakeland Financial Corporation | $59.57 | −6.48% | +7.35% | −10.63% |
| EYE | National Vision Holdings, Inc. | $18.67 | −14.40% | −28.05% | −23.45% |
| AKTS | Aktis Oncology, Inc. | $26.51 | +15.41% | +18.35% | +18.35% |
| AZTA | Azenta, Inc. | $33.57 | +16.04% | +0.54% | +11.16% |
| OMDA | Omada Health, Inc. | $23.96 | +17.28% | +60.81% | +2.74% |
| SDGR | Schrödinger, Inc. | $19.47 | +27.34% | +8.29% | −1.62% |
| ATEC | Alphatec Holdings, Inc. | $9.42 | +1.07% | −54.62% | −41.78% |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.91 | +16.79% | +70.26% | +35.58% |
| TRS | TriMas Corporation | $40.14 | −0.10% | +10.83% | +4.14% |
| MGTX | MeiraGTx Holdings plc | $14.92 | +26.23% | +91.04% | +100.54% |
| AMSC | American Superconductor Corporation | $29.49 | +2.57% | −6.62% | −43.41% |
| PEBO | Peoples Bancorp Inc. | $39.70 | −5.03% | +34.95% | +32.50% |
| BJRI | BJ's Restaurants, Inc. | $66.80 | −3.12% | +62.57% | +95.21% |
| WBTN | WEBTOON Entertainment Inc. | $10.47 | +13.07% | −20.74% | −31.03% |
| DMLP | Dorchester Minerals, L.P. | $28.72 | +11.43% | +29.51% | +26.20% |
| GIII | G-III Apparel Group, Ltd. | $33.53 | −8.91% | +14.05% | +25.05% |
| ATLC | Atlanticus Holdings Corporation | $92.92 | −11.35% | +40.05% | +40.26% |
| WLTH | Wealthfront Corporation | $9.30 | −2.52% | −29.65% | −33.33% |
| ROCK | Gibraltar Industries, Inc. | $46.33 | −0.86% | −7.60% | −28.26% |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −4.17% | +30.63% | +24.63% |
| LGIH | LGI Homes, Inc. Common Stock | $58.22 | −5.18% | +39.58% | −7.43% |
| CCEC | Capital Clean Energy Carriers Corp. | $22.60 | +0.39% | +12.32% | +7.04% |
| HLIT | Harmonic Inc. | $12.44 | +12.48% | +24.15% | +31.09% |
| WABC | Westamerica Bancorporation | $58.14 | −3.16% | +23.75% | +18.65% |
| PNTG | The Pennant Group, Inc. | $38.28 | −8.90% | +37.55% | +56.31% |
| REAL | The RealReal, Inc. | $10.93 | −8.38% | −30.82% | +43.25% |
| LQDT | Liquidity Services, Inc. | $41.89 | +6.51% | +41.57% | +59.34% |
| SENEB | Seneca Foods Corporation | $193.67 | +18.74% | +76.77% | +72.92% |
| IART | Integra LifeSciences Holdings Corporation | $16.88 | −14.57% | +40.55% | +13.52% |
| NSSC | Napco Security Technologies, Inc. | $35.73 | −4.08% | −13.35% | −6.03% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.56 | +8.82% | +121.44% | −4.01% |
| VOR | Vor Biopharma Inc. | $23.67 | +18.35% | +103.35% | −40.82% |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% |
| HBT | HBT Financial, Inc. | $35.60 | −1.55% | +40.73% | +36.92% |
| OSBC | Old Second Bancorp, Inc. | $25.25 | +0.40% | +30.52% | +37.44% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +10.24% | +96.68% | +33.94% |
| AFYA | Afya Limited | $14.43 | −0.14% | +0.79% | −0.21% |
| ARHS | Arhaus, Inc. | $8.94 | +12.88% | −17.42% | −21.76% |
| JCAP | Jefferson Capital, Inc. | $21.22 | +3.36% | −1.46% | +13.76% |
| SANA | Sana Biotechnology, Inc. | $4.16 | +26.44% | −0.72% | +23.44% |
| GDRX | GoodRx Holdings, Inc. | $3.65 | +16.99% | +32.73% | −18.89% |
| CERT | Certara, Inc. | $8.22 | +3.92% | −5.95% | −25.07% |
| THRM | Gentherm Incorporated | $40.17 | −4.54% | +9.07% | +8.07% |
| GLUE | Monte Rosa Therapeutics, Inc. | $14.38 | −34.75% | −6.07% | +207.92% |
| CRCT | Cricut, Inc. | $5.81 | +23.75% | +22.77% | +2.41% |
| CLBK | Columbia Financial, Inc. | $11.62 | +5.73% | −24.64% | −23.55% |
| RDWR | Radware Ltd. | $28.42 | +0.74% | +19.51% | +10.41% |
| PSEC | Prospect Capital Corporation | $2.31 | +5.24% | −4.01% | −7.53% |
| MRTN | Marten Transport, Ltd. | $14.46 | −5.24% | +26.94% | +22.98% |
| HFWA | Heritage Financial Corporation | $28.74 | −3.05% | +23.47% | +20.19% |
| KURA | Kura Oncology, Inc. | $13.06 | +40.28% | +26.37% | +66.16% |
| TRIP | Tripadvisor, Inc. | $9.87 | −33.89% | −32.58% | −42.31% |
| OCSL | Oaktree Specialty Lending Corporation | $13.06 | +8.83% | +6.51% | +3.20% |
| SVRA | Savara Inc. | $5.61 | +5.25% | −0.53% | +70.52% |
| LMRI | Lumexa Imaging Holdings, Inc. | $11.96 | +9.02% | −31.85% | −35.42% |
| UVSP | Univest Financial Corporation | $41.66 | −6.92% | +30.65% | +33.25% |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% |
| SCSC | ScanSource, Inc. | $56.17 | −1.92% | +43.80% | +25.69% |
| UPBD | Upbound Group, Inc. | $19.44 | −9.96% | +14.50% | −20.83% |
| QNST | QuinStreet, Inc. | $19.68 | +23.46% | +39.77% | +26.40% |
| OPK | OPKO Health, Inc. | $1.51 | −8.48% | +18.90% | +6.34% |
| FSBC | Five Star Bancorp | $45.28 | −4.83% | +28.60% | +39.93% |
| GTM | ZoomInfo Technologies Inc. | $3.80 | +15.85% | −60.46% | −64.65% |
| MSEX | Middlesex Water Company | $58.51 | +1.12% | +17.97% | +10.62% |
| AEVA | Aeva Technologies, Inc. | $15.79 | +7.41% | +23.84% | +0.13% |
| NWPX | NWPX Infrastructure, Inc. | $112.39 | −10.98% | +78.31% | +110.59% |
| UPWK | Upwork Inc. | $8.64 | −11.93% | −56.45% | −41.62% |
| GLIBA | Liberty Capital Corporation | $26.85 | +13.29% | −25.13% | −29.89% |
| CRAI | CRA International, Inc. | $170.69 | −5.16% | −14.27% | −13.93% |
| SBGI | Sinclair, Inc. | $14.33 | +1.49% | −2.48% | +5.46% |
| CFFN | Capitol Federal Financial, Inc. | $8.66 | −0.43% | +33.15% | +40.02% |
| GLIBK | Liberty Capital Corporation | $26.34 | +13.14% | −27.08% | −30.17% |
| GPRE | Green Plains Inc. | $14.88 | −9.60% | +44.75% | +49.55% |
| MBWM | Mercantile Bank Corporation | $59.88 | −0.75% | +26.72% | +23.03% |
| SLDB | Solid Biosciences Inc. | $9.72 | +21.96% | +78.35% | +72.95% |
| ABUS | Arbutus Biopharma Corporation | $5.19 | +17.69% | +8.81% | +42.19% |
| QDEL | QuidelOrtho Corporation | $14.91 | −10.56% | −48.19% | −46.31% |
| PCRX | Pacira BioSciences, Inc. | $25.90 | −3.39% | +5.89% | −0.88% |
| ITRN | Ituran Location and Control Ltd. | $52.09 | −4.82% | +26.25% | +51.57% |
| SVC | Service Properties Trust | $7.83 | −6.90% | +316.87% | +191.35% |
| BFST | Business First Bancshares, Inc. | $31.13 | −2.96% | +21.58% | +24.57% |
| ASTE | Astec Industries, Inc. | $43.98 | −19.88% | −0.98% | −6.51% |
| MCBS | MetroCity Bankshares, Inc. | $35.24 | −0.79% | +36.49% | +20.18% |
| TBLA | Taboola.com Ltd. | $3.73 | −25.62% | −15.80% | +10.36% |
| HBNC | Horizon Bancorp, Inc. | $19.60 | −5.36% | +19.64% | +21.56% |
| LZ | LegalZoom.com, Inc. | $5.90 | −26.98% | −38.48% | −47.23% |
| CCNE | CNB Financial Corporation | $33.88 | −4.43% | +32.48% | +29.09% |
| GERN | Geron Corporation | $1.53 | +5.52% | +15.91% | +8.51% |
| TIGR | UP Fintech Holding Limited | $5.46 | +13.75% | −47.70% | −52.81% |
| DSGN | Design Therapeutics, Inc. | $15.59 | +31.34% | +71.32% | +194.71% |
| TRST | TrustCo Bank Corp NY | $57.13 | −1.12% | +39.60% | +49.24% |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.57 | −13.18% | +0.39% | −9.19% |
| HTLD | Heartland Express, Inc. | $12.47 | −6.73% | +36.56% | +46.64% |
| AEBI | Aebi Schmidt Holding AG | $12.35 | −10.18% | −1.75% | +5.02% |
| BLMN | Bloomin' Brands, Inc. | $11.15 | +29.65% | +74.76% | +53.58% |
| BVS | Bioventus Inc. | $13.97 | +5.75% | +93.76% | +86.52% |
| CAC | Camden National Corporation | $56.58 | −2.20% | +33.83% | +41.53% |
| OLMA | Olema Pharmaceuticals, Inc. | $10.85 | −6.63% | −57.08% | +89.02% |
| IQ | iQIYI, Inc. | $0.98 | −21.38% | −51.59% | −58.36% |
| ANNX | Annexon, Inc. | $4.99 | +0.40% | +6.40% | +136.49% |
| DAKT | Daktronics, Inc. | $19.51 | −1.12% | −1.66% | +12.97% |
| CSIQ | Canadian Solar Inc. | $13.87 | +1.54% | −45.42% | +34.14% |
| THFF | First Financial Corporation | $79.07 | −1.05% | +34.03% | +37.10% |
| AMPH | Amphastar Pharmaceuticals, Inc. | $22.02 | +9.28% | −16.78% | −27.78% |
| PLTK | Playtika Holding Corp. | $2.41 | −39.45% | −39.45% | −31.62% |
| HAFC | Hanmi Financial Corporation | $31.08 | −1.46% | +18.01% | +25.87% |
| DGICB | Donegal Group Inc. | $24.64 | +13.68% | +43.09% | +77.52% |
| ACRS | Aclaris Therapeutics, Inc. | $6.19 | +16.14% | +114.93% | +240.11% |
| ROOT | Root, Inc. | $58.19 | −5.23% | −17.93% | −34.57% |
| CBLL | CeriBell, Inc. | $23.45 | +31.52% | +10.09% | +102.16% |
| WRLD | World Acceptance Corporation | $191.12 | +0.78% | +34.78% | +10.90% |
| SGP | SpyGlass Pharma, Inc. | $26.64 | +23.22% | +0.91% | +0.91% |
| NAVI | Navient Corporation | $9.37 | +7.09% | −25.29% | −27.99% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.06 | +10.32% | +20.90% | −29.09% |
| SABR | Sabre Corporation | $2.18 | +15.96% | +63.91% | +23.16% |
| ADAM | Adamas Trust, Inc. | $9.77 | +12.17% | +35.63% | +51.40% |
| JBSS | John B. Sanfilippo & Son, Inc. | $75.76 | −10.47% | +10.62% | +19.22% |
| CCBG | Capital City Bank Group, Inc. | $51.08 | −3.33% | +21.47% | +18.97% |
| RJET | Republic Airways Holdings Inc. | $18.55 | +0.71% | −5.45% | +1.37% |
| RXT | Rackspace Technology, Inc. | $3.40 | −10.76% | +249.08% | +180.99% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.48 | +20.73% | +11.12% | +16.99% |
| INMD | InMode Ltd. | $14.93 | −3.49% | +0.88% | −1.71% |
| CDNL | Cardinal Infrastructure Group Inc. | $41.32 | −31.42% | +82.67% | +75.83% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.56 | +57.97% | +112.57% | +140.87% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −2.60% | +29.21% | +26.19% |
| COLL | Collegium Pharmaceutical, Inc. | $27.51 | −23.37% | −39.58% | −29.08% |
| APOG | Apogee Enterprises, Inc. | $40.86 | −2.34% | +11.06% | −5.77% |
| MOMO | Hello Group Inc. | $5.76 | −2.04% | −11.14% | −25.87% |
| APEI | American Public Education, Inc. | $46.01 | −7.98% | +27.28% | +50.16% |
| ACDC | ProFrac Holding Corp. | $4.62 | +24.53% | +14.36% | +11.33% |
| HSTM | HealthStream, Inc. | $28.76 | −0.31% | +26.59% | +1.86% |
| SWIM | Latham Group, Inc. | $7.12 | +24.26% | +12.48% | −13.38% |
| CRTO | Criteo S.A. American Depositary Shares | $16.97 | −19.76% | −15.32% | −31.49% |
| DSP | Viant Technology Inc. | $12.43 | +9.42% | +7.16% | +24.05% |
| BBSI | Barrett Business Services, Inc. | $33.97 | −17.25% | −6.13% | −29.37% |
| SPFI | South Plains Financial, Inc. | $43.54 | −4.03% | +14.66% | +7.11% |
| IBCP | Independent Bank Corporation | $36.71 | −4.37% | +15.89% | +13.06% |
| METC | Ramaco Resources, Inc. | $12.70 | +30.26% | −32.12% | −49.92% |
| FISI | Financial Institutions, Inc. | $40.80 | −3.23% | +33.71% | +52.52% |
| PGC | Peapack-Gladstone Financial Corporation | $45.18 | −5.32% | +63.00% | +57.65% |
| FWRG | First Watch Restaurant Group, Inc. | $12.89 | −0.85% | −16.14% | −31.56% |
| HTZ | Hertz Global Holdings, Inc. | $2.09 | +18.41% | −59.96% | −64.27% |
| MFIC | MidCap Financial Investment Corporation | $9.64 | −2.13% | −13.27% | −20.59% |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $11.19 | −1.76% | −9.69% | +17.58% |
| STTK | Shattuck Labs, Inc. | $7.90 | +15.84% | +112.94% | +690.00% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.20 | −9.19% | +26.82% | −11.52% |
| WOOF | Petco Health and Wellness Company, Inc. | $2.77 | −2.46% | −2.81% | −13.44% |
| GILT | Gilat Satellite Networks Ltd. | $10.17 | −5.48% | −24.16% | +3.56% |
| YSWY | Yesway, Inc. | $25.07 | +26.55% | +18.09% | +18.09% |
| CGBD | Carlyle Secured Lending, Inc. | $11.33 | +9.57% | −6.41% | −9.65% |
| CEVA | CEVA, Inc. | $27.63 | −12.84% | +23.24% | +22.31% |
| LOT | Lotus Technology Inc. | $1.19 | +33.71% | −16.20% | −45.16% |
| SHBI | Shore Bancshares, Inc. | $23.11 | −5.44% | +33.60% | +37.03% |
| LYTS | LSI Industries Inc. | $20.27 | −15.44% | +10.22% | −9.51% |
| WASH | Washington Trust Bancorp, Inc. | $39.73 | +0.46% | +40.11% | +37.53% |
| KELYB | Kelly Services, Inc. | $22.99 | −0.86% | +166.41% | +60.28% |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% |
| FDUS | Fidus Investment Corporation | $19.70 | −2.43% | +3.85% | +0.05% |
| ENVX | Enovix Corporation | $3.40 | −14.36% | −56.91% | −67.68% |
| CASS | Cass Information Systems, Inc. | $57.06 | +1.97% | +41.62% | +35.73% |
| PRAA | PRA Group, Inc. | $19.45 | +7.82% | +11.27% | +13.81% |
| CARE | Carter Bankshares, Inc. | $31.49 | −8.83% | +62.69% | +62.35% |
| CTMX | CytomX Therapeutics, Inc. | $3.32 | +3.11% | −21.88% | +60.39% |
| CCB | Coastal Financial Corporation | $46.86 | −35.81% | −58.64% | −58.86% |
| IMSR | Terrestrial Energy Inc. | $5.36 | +6.99% | −17.92% | −54.19% |
| KRNT | Kornit Digital Ltd. | $16.93 | +10.80% | +18.06% | +12.12% |
| NMFC | New Mountain Finance Corporation | $7.57 | +7.07% | −14.37% | −19.31% |
| TASK | TaskUs, Inc. | $7.75 | +25.00% | +4.13% | −31.62% |
| PHAT | Phathom Pharmaceuticals, Inc. | $8.77 | −24.79% | −44.18% | −29.50% |
| IRWD | Ironwood Pharmaceuticals, Inc. | $4.29 | +12.89% | +0.47% | +240.48% |
| DGICA | Donegal Group Inc. | $19.10 | +0.46% | +0.41% | +12.20% |
| ALLO | Allogene Therapeutics, Inc. | $2.04 | +22.89% | +51.11% | +75.86% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.39 | +3.39% | +76.75% | +43.94% |
| AGMB | AgomAb Therapeutics NV | $14.28 | +13.88% | −2.53% | −2.53% |
| PFIS | Peoples Financial Services Corp. | $69.90 | −2.82% | +46.68% | +34.88% |
| ZVRA | Zevra Therapeutics, Inc. | $11.74 | +20.66% | +40.77% | +25.43% |
| SSYS | Stratasys Ltd. | $7.92 | −0.38% | −12.10% | −28.26% |
| EVO | Evotec SE | $1.95 | −0.51% | −38.68% | −44.13% |
| LEGH | Legacy Housing Corporation | $28.55 | +6.25% | +47.93% | +2.29% |
| SLRC | SLR Investment Corp. | $12.51 | −3.55% | −16.52% | −17.57% |
| SHEN | Shenandoah Telecommunications Company | $12.37 | +4.48% | +9.37% | −6.91% |
| MSBI | Midland States Bancorp, Inc. | $32.79 | −3.84% | +58.64% | +84.98% |
| EIKN | Eikon Therapeutics, Inc. | $11.98 | +26.24% | −20.13% | −20.13% |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% |
| PKOH | Park-Ohio Holdings Corp. | $45.99 | +17.84% | +123.29% | +137.95% |
| RRBI | Red River Bancshares, Inc. | $101.00 | −0.98% | +44.87% | +53.62% |
| GAIN | Gladstone Investment Corporation | $16.39 | −0.43% | +20.81% | +22.92% |
| ANGO | AngioDynamics, Inc. | $15.69 | +9.41% | +23.74% | +56.74% |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% |
| ADTN | ADTRAN Holdings, Inc. | $7.91 | −12.21% | −8.87% | −15.31% |
| VBNK | VersaBank | $19.81 | +1.75% | +32.30% | +76.86% |
| KRNY | Kearny Financial Corp. | $9.84 | +1.97% | +37.55% | +55.64% |
| GOOD | Gladstone Commercial Corporation | $13.01 | +0.46% | +25.74% | +5.87% |
| CTNM | Contineum Therapeutics, Inc. | $17.02 | +20.20% | +49.43% | +70.03% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +32.69% |
| TLRY | Tilray Brands, Inc. | $4.64 | +15.14% | −52.26% | −66.13% |
| VALN | Valneva SE | $6.70 | +32.31% | −25.24% | −23.49% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% |
| CGNT | Cognyte Software Ltd. | $8.49 | −4.82% | −4.61% | −2.64% |
| AUTL | Autolus Therapeutics plc | $2.33 | +60.69% | +24.60% | +48.41% |
| VINP | Vinci Compass Investments Ltd. | $9.44 | −3.97% | −25.10% | −1.85% |
| DCBO | Docebo Inc. | $24.66 | +17.48% | +9.92% | −20.37% |
| ARVN | Arvinas, Inc. | $9.32 | +13.66% | −18.74% | +15.35% |
| SWBI | Smith & Wesson Brands, Inc. | $13.37 | −8.92% | +35.23% | +68.76% |
| DNUT | Krispy Kreme, Inc. | $3.44 | +5.20% | −15.69% | −4.44% |
| MPLT | MapLight Therapeutics, Inc. | $12.86 | +4.47% | −23.32% | −29.88% |
| CTKB | Cytek Biosciences, Inc. | $4.57 | +2.47% | −7.11% | +11.74% |
| CBNK | Capital Bancorp, Inc. | $36.39 | −3.68% | +30.75% | +7.07% |
| KELYA | Kelly Services, Inc. | $16.98 | +5.14% | +99.68% | +22.84% |
| NTGR | NETGEAR, Inc. | $21.66 | −12.38% | −10.86% | −20.13% |
| RGNX | REGENXBIO Inc. | $9.38 | −2.29% | −30.88% | +6.35% |
| FWRD | Forward Air Corporation | $17.63 | +19.28% | −29.84% | −44.49% |
| FBIZ | First Business Financial Services, Inc. | $69.90 | +1.78% | +32.01% | +35.54% |
| ITIC | Investors Title Company | $305.98 | +5.25% | +24.35% | +28.50% |
| CTRN | Citi Trends, Inc. | $69.09 | +2.94% | +66.36% | +87.85% |
| NRIM | Northrim BanCorp, Inc. | $25.63 | −4.97% | −3.95% | +10.10% |
| KE | Kimball Electronics, Inc. | $23.85 | −3.28% | −17.16% | −15.87% |
| ILPT | Industrial Logistics Properties Trust | $8.43 | −6.85% | +55.04% | +43.61% |
| LAES | SEALSQ Corp | $2.48 | +5.98% | −41.51% | −9.16% |
| KYTX | Kyverna Therapeutics, Inc. | $8.61 | +14.95% | −1.82% | +133.33% |
| CABA | Cabaletta Bio, Inc. | $3.25 | +19.05% | +47.06% | +116.67% |
| HBCP | Home Bancorp, Inc. | $69.24 | −2.86% | +21.74% | +23.92% |
| SLDP | Solid Power, Inc. | $2.34 | +10.90% | −49.68% | −47.18% |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% |
| CCCC | C4 Therapeutics, Inc. | $4.24 | +19.44% | +119.69% | +64.34% |
| CMCO | Columbus McKinnon Corporation | $17.98 | +11.29% | +5.36% | +20.15% |
| CCOI | Cogent Communications Holdings, Inc. | $10.05 | −22.39% | −51.16% | −73.32% |
| GLRE | Greenlight Capital Re, Ltd. | $15.40 | −12.90% | +8.76% | +18.55% |
| BSRR | Sierra Bancorp | $39.49 | −2.99% | +23.49% | +30.61% |
| ULH | Universal Logistics Holdings, Inc. | $19.17 | +28.66% | +25.22% | −25.61% |
| BSVN | Bank7 Corp. | $51.79 | +3.23% | +26.04% | +5.88% |
| CGC | Canopy Growth Corporation | $1.04 | +15.77% | −13.03% | −31.46% |
| AMSF | AMERISAFE, Inc. | $26.29 | −14.11% | −29.16% | −39.95% |
| STRZ | Starz Entertainment Corp. | $28.55 | +11.13% | +145.91% | +110.55% |
| EDIT | Editas Medicine, Inc. | $3.18 | +21.37% | +55.12% | +19.10% |
| NRC | NRC Health | $22.00 | −1.52% | +23.14% | +45.92% |
| PACB | Pacific Biosciences of California, Inc. | $1.56 | +12.23% | −15.22% | +17.29% |
| KMDA | Kamada Ltd. Ordinary Shares | $8.38 | +18.70% | +22.82% | +21.09% |
| WTBA | West Bancorporation, Inc. | $28.30 | +1.93% | +32.64% | +46.15% |
| CAPR | Capricor Therapeutics, Inc. | $9.36 | +42.47% | −66.94% | +49.76% |
| CWCO | Consolidated Water Co. Ltd. | $30.04 | −0.69% | −13.39% | −8.90% |
| JOUT | Johnson Outdoors Inc. | $45.48 | −4.65% | +6.52% | +12.97% |
| LOCO | El Pollo Loco Holdings, Inc. | $15.69 | −3.80% | +52.03% | +46.91% |
| PRTA | Prothena Corporation plc | $9.25 | +8.06% | +0.54% | +8.06% |
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% |
| PBYI | Puma Biotechnology, Inc. | $9.16 | +14.93% | +58.75% | +79.61% |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% |
| EVGO | EVgo, Inc. | $1.46 | −10.43% | −52.60% | −63.77% |
| METCB | Ramaco Resources, Inc. | $7.13 | +5.16% | −42.14% | −55.90% |
| BIOA | BioAge Labs, Inc. | $9.84 | −55.11% | −23.30% | +107.59% |
| IIIV | i3 Verticals, Inc. | $16.97 | −20.92% | −32.79% | −45.19% |
| GLAD | Gladstone Capital Corporation | $19.74 | +2.17% | −0.70% | −19.08% |
| RBB | RBB Bancorp | $26.36 | −0.14% | +30.60% | +31.55% |
| ISSC | Innovative Aerosystems, Inc. | $20.95 | +9.34% | +11.73% | +56.11% |
| AVIR | Atea Pharmaceuticals, Inc. | $5.51 | +22.17% | +58.33% | +53.06% |
| FIP | FTAI Infrastructure Inc. | $3.73 | −8.58% | −22.62% | −26.45% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +7.36% |
| TITN | Titan Machinery Inc. | $18.81 | −4.23% | +25.74% | −10.47% |
| ACTG | Acacia Research Corporation | $4.49 | −3.02% | +20.05% | +36.47% |
| BMRC | Bank of Marin Bancorp | $26.78 | −7.18% | +5.80% | +11.98% |
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% |
| SFIX | Stitch Fix, Inc. | $3.17 | −24.88% | −38.09% | −42.05% |
| FRPH | FRP Holdings, Inc. | $22.01 | −5.90% | −3.34% | −14.79% |
| BMBL | Bumble Inc. | $2.75 | −8.64% | −24.03% | −56.28% |
| ADV | Advantage Solutions Inc. | $32.81 | −19.58% | +60.83% | −28.67% |
| ENTA | Enanta Pharmaceuticals, Inc. | $14.15 | +12.21% | −1.87% | +65.89% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| ERII | Energy Recovery, Inc. | $7.94 | −5.48% | −42.13% | −45.50% |
| NATH | Nathan's Famous, Inc. | $97.68 | −1.73% | +6.72% | −6.06% |
| TWFG | TWFG, Inc. | $30.90 | +11.96% | +10.36% | +10.48% |
| OFIX | Orthofix Medical Inc. | $9.75 | −20.47% | −34.30% | −34.30% |
| FSTR | L.B. Foster Company | $37.57 | −10.59% | +39.25% | +41.77% |
| MNRO | Monro, Inc. | $13.96 | −18.84% | −28.25% | −16.49% |
| PERI | Perion Network Ltd. | $9.52 | −0.94% | +1.82% | +2.70% |
| XRX | Xerox Holdings Corporation | $2.98 | +8.36% | +23.55% | −20.34% |
| UPB | Upstream Bio, Inc. | $7.13 | +11.41% | −73.66% | −57.31% |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% |
| FNLC | The First Bancorp, Inc. | $34.46 | −2.82% | +33.93% | +31.73% |
| LSAK | Lesaka Technologies, Inc. | $4.55 | −0.44% | −0.87% | −4.01% |
| PCB | PCB Bancorp | $27.59 | −1.22% | +30.23% | +28.42% |
| MOBI | Mobia Medical, Inc. | $11.65 | +8.68% | −0.85% | −0.85% |
| GOGO | Gogo Inc. Common Stock | $2.85 | −29.98% | −40.13% | −74.67% |
| MTLS | Materialise NV | $6.67 | +3.57% | +22.39% | +32.08% |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% |
| ALLT | Allot Ltd. | $7.65 | +0.26% | −20.81% | −1.16% |
| SLP | Simulations Plus, Inc. | $18.41 | +0.44% | +1.66% | +28.20% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| CRNC | Cerence Inc. | $8.03 | −1.35% | −30.54% | −23.38% |
| RBBN | Ribbon Communications Inc. | $2.03 | −0.98% | −30.00% | −49.12% |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.25% | −46.55% | +37.32% |
| FNKO | Funko, Inc. | $6.38 | +0.47% | +89.88% | +90.45% |
| CLNE | Clean Energy Fuels Corp. | $1.62 | −15.18% | −25.00% | −38.64% |
| IFRX | InflaRx N.V. | $2.42 | +43.20% | +122.02% | +142.00% |
| API | Agora, Inc. | $4.13 | +4.82% | +2.23% | +17.66% |
| AVBH | Avidbank Holdings, Inc. | $31.75 | −2.64% | +21.23% | +27.56% |
| TCPC | BlackRock TCP Capital Corp. | $4.13 | +26.69% | −21.94% | −33.95% |
| PTLO | Portillo's Inc. | $4.75 | +1.50% | +3.49% | −32.14% |
| OPRT | Oportun Financial Corporation | $7.46 | +29.97% | +47.43% | +14.07% |
| PLAY | Dave & Buster's Entertainment, Inc. | $9.86 | −5.10% | −42.14% | −61.23% |
| GASS | StealthGas Inc. | $9.21 | +3.95% | +30.82% | +20.23% |
| TWIN | Twin Disc, Incorporated | $23.52 | +1.77% | +45.84% | +87.12% |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% |
| BCML | BayCom Corp | $30.19 | −1.82% | +5.85% | +1.91% |
| HRZN | Horizon Technology Finance Corporation | $4.79 | +10.88% | −22.04% | −19.88% |
| FOSL | Fossil Group, Inc. | $5.42 | +22.07% | +41.88% | +77.12% |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| ZUMZ | Zumiez Inc. | $18.45 | −10.22% | −28.74% | +1.15% |
| TMCI | Treace Medical Concepts, Inc. | $4.72 | +17.71% | +88.80% | −36.39% |
| SSP | The E.W. Scripps Company | $3.15 | +2.27% | −20.25% | +35.58% |
| FRD | Friedman Industries, Incorporated | $42.23 | +13.55% | +109.48% | +123.72% |
| BCYC | Bicycle Therapeutics plc | $4.36 | +10.53% | −34.81% | −37.79% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| MTRX | Matrix Service Company | $10.74 | −6.85% | −10.87% | −30.12% |
| AVXL | Anavex Life Sciences Corp. | $3.24 | +26.07% | −11.96% | −65.71% |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% |
| MYGN | Myriad Genetics, Inc. | $3.12 | −41.35% | −49.19% | −47.39% |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% |
| NMRA | Neumora Therapeutics, Inc. | $1.56 | −7.14% | −6.02% | −11.36% |
| NNBR | NN, Inc. | $3.53 | +4.13% | +163.43% | +38.43% |
| ANIK | Anika Therapeutics, Inc. | $21.68 | +43.10% | +131.87% | +136.17% |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% |
| TTGT | TechTarget, Inc. | $3.88 | −13.20% | −24.95% | −36.18% |
| PYXS | Pyxis Oncology, Inc. | $3.34 | +14.78% | +190.43% | +145.59% |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% |
| EGHT | 8x8, Inc. | $1.90 | −0.52% | +0.53% | −0.52% |
| ALXO | ALX Oncology Holdings Inc. | $1.98 | −0.50% | +72.17% | +65.00% |
| RWAY | Runway Growth Finance Corp. | $6.53 | +18.30% | −20.67% | −31.23% |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% |
| ASYS | Amtech Systems, Inc. | $15.17 | +3.34% | +17.14% | +154.10% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| ALEC | Alector, Inc. | $2.46 | +61.84% | +60.78% | +2.50% |
| CNDT | Conduent Incorporated | $1.68 | +3.70% | −11.58% | −41.05% |
| SILC | Silicom Ltd. | $44.93 | +18.17% | +216.19% | +176.49% |
| MGNX | MacroGenics, Inc. Common Stock | $4.04 | +4.94% | +150.93% | +134.88% |
| OSUR | OraSure Technologies, Inc. | $3.71 | −7.71% | +55.88% | +11.08% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| UXIN | Uxin Limited | $1.16 | −18.88% | −67.96% | −68.73% |
| LAB | Standard BioTools Inc. | $0.65 | −17.49% | −48.68% | −49.08% |
| IPHA | Innate Pharma S.A. | $2.16 | +28.57% | +18.68% | +2.86% |
| FLWS | 1-800-FLOWERS.COM, Inc. | $3.74 | −5.56% | +1.36% | −33.21% |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% |
| NCMI | National CineMedia, Inc. | $2.64 | −33.33% | −29.96% | −37.27% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| RAIL | FreightCar America, Inc. | $7.27 | −14.77% | −33.49% | −15.76% |
| PEPG | PepGen Inc. | $3.22 | +75.96% | −55.09% | +159.68% |
| RNA | Prosensa Holding B.V. Ordinary Shares | $13.85 | +20.54% | −6.10% | −6.10% |
| TNXP | Tonix Pharmaceuticals Holding Corp. Common Stock | $13.64 | +37.22% | −17.58% | −57.61% |
| KLTR | Kaltura, Inc. | $1.54 | +6.94% | −1.28% | −3.14% |
| EXFY | Expensify, Inc. | $2.55 | +42.46% | +75.86% | +32.81% |
| MRBK | Meridian Corporation | $19.39 | −4.53% | +14.88% | +26.04% |
| HMH | HMH Holding Inc. | $18.76 | −1.26% | −2.70% | −2.70% |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% |
| FORR | Forrester Research, Inc. | $11.70 | +13.48% | +43.56% | +20.49% |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% |
| SUJA | Suja Life, Inc. | $9.44 | −10.01% | −47.11% | −47.11% |
| SPOK | Spok Holdings, Inc. | $10.42 | −4.36% | −15.28% | −36.39% |
| MPAA | Motorcar Parts of America, Inc. | $11.73 | −16.87% | −5.10% | −21.96% |
| ABOS | Acumen Pharmaceuticals, Inc. | $2.99 | +31.14% | +48.02% | +115.11% |
| VYGR | Voyager Therapeutics, Inc. | $3.46 | +13.82% | −14.14% | +1.17% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| ANTX | AN2 Therapeutics, Inc. | $5.53 | +17.66% | +398.20% | +385.09% |
| SND | Smart Sand, Inc. | $4.84 | +17.19% | +22.23% | +153.28% |
| ANGI | Angi Inc. | $4.85 | −22.28% | −61.66% | −72.27% |
| NKTX | Nkarta, Inc. | $2.63 | +18.47% | +40.64% | +17.41% |
| JRVR | James River Group Holdings, Inc. | $4.14 | −13.66% | −32.69% | −26.23% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| HUMA | Humacyte, Inc. | $0.68 | +8.02% | −30.09% | −55.45% |
| CRNT | Ceragon Networks Ltd. | $2.07 | −3.27% | −5.48% | +2.99% |
| LEE | Lee Enterprises, Incorporated | $8.27 | +4.16% | +80.17% | +94.13% |
| CDXS | Codexis, Inc. | $1.65 | +10.00% | +2.48% | −38.20% |
| OGI | Organigram Global Inc. | $1.26 | +32.77% | −27.17% | −24.55% |
| LFCR | Lifecore Biomedical, Inc. | $4.65 | +5.92% | −39.92% | −38.25% |
| MOLN | Molecular Partners AG | $4.45 | +16.19% | +5.45% | +18.67% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% |
| STRS | Stratus Properties Inc. | $19.07 | −2.60% | −20.57% | −0.73% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| TUSK | Mammoth Energy Services, Inc. | $3.14 | +20.77% | +59.39% | +34.76% |
| PAL | Proficient Auto Logistics, Inc. | $5.38 | −23.36% | −45.16% | −34.15% |
| AARD | Aardvark Therapeutics, Inc. | $6.81 | +6.07% | −48.37% | −24.25% |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% |
| OXSQ | Oxford Square Capital Corp. | $1.35 | −3.57% | −15.11% | −27.07% |
| INGN | Inogen, Inc. | $5.56 | −13.40% | −16.14% | −29.89% |
| MIST | Milestone Pharmaceuticals Inc. | $1.18 | +10.28% | −42.44% | −33.33% |
| LENZ | LENZ Therapeutics, Inc. | $4.78 | −18.71% | −70.12% | −87.21% |
| RGP | Resources Connection, Inc. | $4.20 | +6.06% | −13.95% | −11.41% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| FLX | BingEx Ltd | $1.95 | −5.80% | −39.44% | −42.14% |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% |
| MXCT | MaxCyte, Inc. | $1.31 | +24.76% | −15.48% | −6.43% |
| KVHI | KVH Industries, Inc. | $7.54 | −14.71% | +6.65% | +36.59% |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% |
| BOOM | DMC Global Inc. | $6.63 | +21.43% | −3.21% | +1.22% |
| DMRC | Digimarc Corporation | $5.92 | −8.78% | −6.33% | −29.86% |
| BDTX | Black Diamond Therapeutics, Inc. | $2.27 | +28.98% | −8.84% | −20.91% |
| SANG | Sangoma Technologies Corporation | $3.89 | −6.71% | −21.89% | −34.18% |
| APYX | Apyx Medical Corporation | $3.05 | −20.98% | −12.86% | +54.04% |
| CVGI | Commercial Vehicle Group, Inc. | $3.06 | −31.70% | +102.65% | +71.91% |
| HCAT | Health Catalyst, Inc. | $1.59 | −25.70% | −30.26% | −56.91% |
| CSTE | Caesarstone Ltd. | $3.28 | +58.45% | +89.60% | +121.62% |
| SEER | Seer, Inc. | $2.02 | −5.61% | +10.99% | −1.94% |
| GPRO | GoPro, Inc. | $0.60 | −17.10% | −59.12% | −64.89% |
| DWSN | Dawson Geophysical Company | $3.32 | −24.55% | +104.94% | +97.62% |
| RVSB | Riverview Bancorp, Inc. | $5.17 | −3.82% | +3.05% | +2.43% |
| EZPW | EZCORP, Inc. | $33.90 | +12.85% | +68.99% | +106.71% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.