Free tool
Stocks listed on Nasdaq GS
We cover 96 companies listed on Nasdaq GS. The median market value in the group is $2.05B. Across the group, the median move over the past trading day is +0.10%. 89% of the 96 with a 200-day average trade above it. Price change over the past year runs from −2.9% to +46.7% across the middle 80 percent of the group, with a median of +20.4%.
Other lists in this group
Table
96 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers Group, Inc. | $97.02 | +6.72% | +44.47% | +57.58% | Oct 20, 2026 |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% | Oct 22, 2026 |
| ACGL | Arch Capital Group Ltd. | $100.72 | −5.41% | +7.31% | +9.82% | Oct 26, 2026 |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% | Oct 21, 2026 |
| HBAN | Huntington Bancshares Incorporated | $17.04 | −1.50% | −1.53% | −1.57% | Oct 22, 2026 |
| CINF | Cincinnati Financial Corporation | $172.38 | −5.61% | +7.37% | +13.81% | Oct 26, 2026 |
| AFRM | Affirm Holdings, Inc. | $76.46 | +5.61% | +3.28% | −1.46% | Aug 27, 2026 |
| FCNCA | First Citizens BancShares, Inc. | $2,177.22 | −0.95% | +0.97% | +7.45% | Oct 22, 2026 |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% | Oct 26, 2026 |
| EWBC | East West Bancorp, Inc. | $130.43 | −0.06% | +14.89% | +25.02% | Oct 20, 2026 |
| GLXY | Galaxy Digital | $24.64 | +17.67% | −0.44% | +0.94% | Oct 20, 2026 |
| IREN | IREN Limited | $39.58 | +16.65% | −7.31% | +77.05% | Aug 27, 2026 |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% | Oct 21, 2026 |
| BPOP | Popular, Inc. | $169.75 | −2.53% | +35.54% | +38.46% | Oct 22, 2026 |
| WTFC | Wintrust Financial Corporation | $153.10 | −4.63% | +8.10% | +12.42% | Oct 19, 2026 |
| ZION | Zions Bancorporation, National Association | $68.32 | −1.73% | +17.02% | +20.58% | Oct 19, 2026 |
| ONB | Old National Bancorp Common Stock | $25.78 | −4.13% | +15.03% | +14.08% | Oct 21, 2026 |
| FCFS | FirstCash Holdings, Inc. | $219.82 | +6.33% | +40.79% | +48.94% | Oct 22, 2026 |
| BOKF | BOK Financial Corporation | $138.36 | −2.86% | +17.71% | +25.00% | Oct 19, 2026 |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% | Oct 15, 2026 |
| HWC | Hancock Whitney Corporation | $75.23 | −2.22% | +17.60% | +21.05% | Oct 13, 2026 |
| SIGI | Selective Insurance Group, Inc. | $92.38 | −2.14% | +11.71% | +18.69% | Oct 21, 2026 |
| OZK | Bank OZK | $49.47 | −3.94% | +7.24% | −4.22% | Oct 15, 2026 |
| EBC | Eastern Bankshares, Inc. | $22.40 | −4.88% | +21.63% | +33.74% | Oct 22, 2026 |
| SLM | SLM Corporation | $26.78 | +6.31% | −1.65% | −14.25% | Oct 22, 2026 |
| FFIN | First Financial Bankshares, Inc. | $33.67 | −4.37% | +12.88% | −9.76% | Oct 22, 2026 |
| FULT | Fulton Financial Corporation | $23.80 | −3.57% | +23.39% | +23.34% | Oct 20, 2026 |
| TCBI | Texas Capital Bancshares, Inc. | $98.54 | −0.17% | +7.46% | +13.12% | Oct 21, 2026 |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% | Oct 21, 2026 |
| WSFS | WSFS Financial Corporation | $78.62 | −3.65% | +43.58% | +34.01% | Oct 22, 2026 |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% | Oct 21, 2026 |
| INDB | Independent Bank Corp. | $82.78 | −3.90% | +14.09% | +17.97% | Oct 22, 2026 |
| WSBC | WesBanco, Inc. | $40.44 | −3.74% | +22.64% | +27.18% | Oct 21, 2026 |
| BANF | BancFirst Corporation | $111.80 | −3.39% | +5.49% | −15.39% | Oct 16, 2026 |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% | Oct 21, 2026 |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% | Oct 22, 2026 |
| SBCF | Seacoast Banking Corporation of Florida | $34.40 | +2.23% | +9.52% | +12.30% | Oct 26, 2026 |
| SFNC | Simmons First National Corporation | $22.80 | −2.90% | +22.54% | +13.00% | Oct 15, 2026 |
| FHB | First Hawaiian, Inc. | $25.96 | −7.58% | +3.16% | +2.92% | Oct 23, 2026 |
| WAFD | WaFd, Inc. | $36.22 | −1.31% | +14.54% | +16.18% | Oct 15, 2026 |
| NBTB | NBT Bancorp Inc. | $51.51 | −3.97% | +24.93% | +17.30% | Oct 26, 2026 |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% | Oct 21, 2026 |
| FRME | First Merchants Corporation | $41.68 | −4.01% | +12.19% | +2.53% | Oct 21, 2026 |
| GSHD | Goosehead Insurance, Inc. | $71.31 | +3.62% | +1.64% | −17.53% | Oct 21, 2026 |
| BANR | Banner Corporation | $70.36 | +0.47% | +14.45% | +6.58% | Oct 14, 2026 |
| EFSC | Enterprise Financial Services Corp | $63.35 | −5.05% | +17.93% | +4.46% | Oct 26, 2026 |
| NWBI | Northwest Bancshares, Inc. | $15.32 | −2.43% | +31.68% | +26.03% | Oct 26, 2026 |
| SRCE | 1st Source Corporation | $86.17 | −4.44% | +39.59% | +35.86% | Oct 22, 2026 |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% | Oct 21, 2026 |
| GABC | German American Bancorp, Inc. | $49.59 | −2.80% | +29.36% | +20.83% | Oct 26, 2026 |
| RBCAA | Republic Bancorp, Inc. | $94.28 | −6.32% | +39.64% | +24.78% | Oct 16, 2026 |
| FSUN | FirstSun Capital Bancorp | $40.35 | +2.57% | +6.72% | +6.35% | Oct 26, 2026 |
| STBA | S&T Bancorp, Inc. | $49.86 | −6.56% | +29.21% | +28.16% | Oct 22, 2026 |
| TCBK | TriCo Bancshares | $54.15 | −6.67% | +15.71% | +21.67% | Oct 22, 2026 |
| CASH | Pathward Financial, Inc. | $81.99 | −7.50% | +14.14% | +2.62% | Oct 21, 2026 |
| LKFN | Lakeland Financial Corporation | $59.57 | −6.48% | +7.35% | −10.63% | Oct 26, 2026 |
| PEBO | Peoples Bancorp Inc. | $39.70 | −5.03% | +34.95% | +32.50% | Oct 20, 2026 |
| WABC | Westamerica Bancorporation | $58.14 | −3.16% | +23.75% | +18.65% | Oct 15, 2026 |
| HBT | HBT Financial, Inc. | $35.60 | −1.55% | +40.73% | +36.92% | Oct 26, 2026 |
| OSBC | Old Second Bancorp, Inc. | $25.25 | +0.40% | +30.52% | +37.44% | Oct 21, 2026 |
| CLBK | Columbia Financial, Inc. | $11.62 | +5.73% | −24.64% | −23.55% | Oct 20, 2026 |
| HFWA | Heritage Financial Corporation | $28.74 | −3.05% | +23.47% | +20.19% | Oct 22, 2026 |
| FSBC | Five Star Bancorp | $45.28 | −4.83% | +28.60% | +39.93% | Oct 26, 2026 |
| MBWM | Mercantile Bank Corporation | $59.88 | −0.75% | +26.72% | +23.03% | Oct 20, 2026 |
| BFST | Business First Bancshares, Inc. | $31.13 | −2.96% | +21.58% | +24.57% | Oct 22, 2026 |
| MCBS | MetroCity Bankshares, Inc. | $35.24 | −0.79% | +36.49% | +20.18% | Oct 23, 2026 |
| HBNC | Horizon Bancorp, Inc. | $19.60 | −5.36% | +19.64% | +21.56% | Oct 21, 2026 |
| TIGR | UP Fintech Holding Limited | $5.46 | +13.75% | −47.70% | −52.81% | Aug 27, 2026 |
| TRST | TrustCo Bank Corp NY | $57.13 | −1.12% | +39.60% | +49.24% | Oct 20, 2026 |
| HAFC | Hanmi Financial Corporation | $31.08 | −1.46% | +18.01% | +25.87% | Oct 20, 2026 |
| WRLD | World Acceptance Corporation | $191.12 | +0.78% | +34.78% | +10.90% | Oct 22, 2026 |
| CCBG | Capital City Bank Group, Inc. | $51.08 | −3.33% | +21.47% | +18.97% | Oct 20, 2026 |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −2.60% | +29.21% | +26.19% | Oct 14, 2026 |
| SPFI | South Plains Financial, Inc. | $43.54 | −4.03% | +14.66% | +7.11% | Oct 22, 2026 |
| FISI | Financial Institutions, Inc. | $40.80 | −3.23% | +33.71% | +52.52% | Oct 22, 2026 |
| SHBI | Shore Bancshares, Inc. | $23.11 | −5.44% | +33.60% | +37.03% | Oct 22, 2026 |
| WASH | Washington Trust Bancorp, Inc. | $39.73 | +0.46% | +40.11% | +37.53% | Oct 19, 2026 |
| CARE | Carter Bankshares, Inc. | $31.49 | −8.83% | +62.69% | +62.35% | Oct 22, 2026 |
| VBNK | VersaBank | $19.81 | +1.75% | +32.30% | +76.86% | Sep 3, 2026 |
| KRNY | Kearny Financial Corp. | $9.84 | +1.97% | +37.55% | +55.64% | Oct 22, 2026 |
| CBNK | Capital Bancorp, Inc. | $36.39 | −3.68% | +30.75% | +7.07% | Oct 26, 2026 |
| HBCP | Home Bancorp, Inc. | $69.24 | −2.86% | +21.74% | +23.92% | Oct 19, 2026 |
| BSRR | Sierra Bancorp | $39.49 | −2.99% | +23.49% | +30.61% | Oct 26, 2026 |
| BSVN | Bank7 Corp. | $51.79 | +3.23% | +26.04% | +5.88% | Oct 14, 2026 |
| RBB | RBB Bancorp | $26.36 | −0.14% | +30.60% | +31.55% | Oct 19, 2026 |
| BMRC | Bank of Marin Bancorp | $26.78 | −7.18% | +5.80% | +11.98% | Oct 26, 2026 |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% | Oct 21, 2026 |
| FNLC | The First Bancorp, Inc. | $34.46 | −2.82% | +33.93% | +31.73% | Oct 21, 2026 |
| PCB | PCB Bancorp | $27.59 | −1.22% | +30.23% | +28.42% | Oct 22, 2026 |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% | Oct 22, 2026 |
| AVBH | Avidbank Holdings, Inc. | $31.75 | −2.64% | +21.23% | +27.56% | Oct 22, 2026 |
| BCML | BayCom Corp | $30.19 | −1.82% | +5.85% | +1.91% | Oct 22, 2026 |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% | Oct 22, 2026 |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% | Oct 21, 2026 |
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% | Aug 31, 2026 |
| GEG | Great Elm Group, Inc. | $2.15 | −0.92% | −15.35% | −10.42% | Sep 1, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.