Free tool
Stocks listed on Nasdaq GS
We cover 50 companies listed on Nasdaq GS. The median market value in the group is $2.46B. Across the group, the median move over the past trading day is −0.58%. 60% of the 48 with a 200-day average trade above it. Price change over the past year runs from −34.2% to +62.5% across the middle 80 percent of the group, with a median of +4.2%.
Other lists in this group
Table
50 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | $104.34 | −7.75% | −7.10% | +9.25% | Nov 19, 2026 |
| COST | Costco Wholesale Corporation | $956.12 | −1.08% | +12.21% | +1.12% | Sep 24, 2026 |
| PEP | PepsiCo, Inc. | $142.19 | −0.47% | +0.87% | −0.92% | Oct 8, 2026 |
| MNST | Monster Beverage Corporation | $47.81 | −51.08% | −37.22% | −22.55% | Nov 5, 2026 |
| MDLZ | Mondelez International, Inc. | $63.01 | +0.85% | +18.46% | +4.69% | Oct 27, 2026 |
| KDP | Keurig Dr Pepper Inc. | $32.21 | +3.62% | +17.16% | +11.22% | Oct 26, 2026 |
| KMB | Kimberly-Clark Corporation | $110.34 | −2.43% | +10.16% | −12.32% | Nov 3, 2026 |
| KHC | The Kraft Heinz Company | $24.79 | −9.19% | +3.35% | −6.84% | Oct 28, 2026 |
| DLTR | Dollar Tree, Inc. | $132.18 | +4.28% | +3.51% | +17.12% | Aug 27, 2026 |
| COKE | Coca-Cola Consolidated, Inc. | $194.02 | −0.50% | +29.87% | +66.05% | Oct 28, 2026 |
| SFD | Smithfield Foods, Inc. | $22.06 | −18.60% | +1.95% | −10.98% | Oct 27, 2026 |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $86.83 | +11.65% | +7.68% | −39.95% | Oct 28, 2026 |
| PPC | Pilgrim's Pride Corporation | $31.29 | +4.96% | −21.52% | −30.36% | Oct 28, 2026 |
| CPB | The Campbell's Company | $23.23 | +1.84% | −13.39% | −24.29% | Sep 3, 2026 |
| PSMT | PriceSmart, Inc. | $175.42 | −8.32% | +42.88% | +60.78% | Oct 28, 2026 |
| LAUR | Laureate Education, Inc. | $38.67 | +2.52% | +16.09% | +41.44% | Oct 29, 2026 |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% | Oct 28, 2026 |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% | Sep 30, 2026 |
| LOPE | Grand Canyon Education, Inc. | $148.77 | −1.12% | −10.05% | −26.90% | Nov 4, 2026 |
| IPAR | Interparfums, Inc. | $116.67 | −8.62% | +37.76% | +3.19% | Nov 4, 2026 |
| COCO | The Vita Coco Company, Inc. | $62.80 | −9.74% | +17.47% | +81.24% | Oct 28, 2026 |
| MZTI | The Marzetti Company | $113.45 | +2.96% | −30.63% | −36.49% | Nov 4, 2026 |
| FIZZ | National Beverage Corp. | $32.96 | +1.29% | +4.11% | −21.99% | Sep 10, 2026 |
| CENT | Central Garden & Pet Company | $44.18 | −0.56% | +38.28% | +22.15% | Nov 25, 2026 |
| NWL | Newell Brands Inc. | $5.96 | +13.31% | +62.68% | +4.99% | Oct 30, 2026 |
| CENTA | Central Garden & Pet Company | $38.18 | −2.10% | +31.84% | +16.90% | Nov 25, 2026 |
| ANDE | The Andersons, Inc. | $65.24 | −10.86% | +23.32% | +62.14% | Nov 3, 2026 |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% | Nov 9, 2026 |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% | Nov 5, 2026 |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% | Nov 17, 2026 |
| IMKTA | Ingles Markets, Incorporated | $83.54 | −7.15% | +20.40% | +24.20% | Nov 25, 2026 |
| SENEA | Seneca Foods Corporation | $191.79 | +12.60% | +77.22% | +72.96% | Nov 4, 2026 |
| AFYA | Afya Limited | $14.43 | −0.14% | +0.79% | −0.21% | Nov 12, 2026 |
| GO | Grocery Outlet Holding Corp. | $12.21 | +33.88% | +20.06% | −34.00% | Nov 3, 2026 |
| AVO | Mission Produce, Inc. | $12.95 | +0.78% | +11.83% | +3.77% | Sep 9, 2026 |
| JBSS | John B. Sanfilippo & Son, Inc. | $75.76 | −10.47% | +10.62% | +19.22% | Oct 28, 2026 |
| APEI | American Public Education, Inc. | $46.01 | −7.98% | +27.28% | +50.16% | Nov 9, 2026 |
| LINC | Lincoln Educational Services Corporation | $25.61 | −39.11% | +9.87% | +30.40% | Nov 9, 2026 |
| YSWY | Yesway, Inc. | $25.07 | +26.55% | +18.09% | +18.09% | Nov 16, 2026 |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% | Oct 8, 2026 |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% | Oct 6, 2026 |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% | Nov 4, 2026 |
| DNUT | Krispy Kreme, Inc. | $3.44 | +5.20% | −15.69% | −4.44% | Nov 5, 2026 |
| OTLY | Oatly Group AB | $15.20 | +0.26% | +35.71% | −15.93% | Oct 28, 2026 |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% | Oct 28, 2026 |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% | Nov 23, 2026 |
| BYND | Beyond Meat, Inc. | $14.25 | +2534.01% | +1517.48% | +450.19% | Nov 4, 2026 |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% | Sep 9, 2026 |
| SUJA | Suja Life, Inc. | $9.44 | −10.01% | −47.11% | −47.11% | Nov 10, 2026 |
| HAIN | The Hain Celestial Group, Inc. | $0.77 | +54.94% | −26.22% | −57.20% | Sep 14, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.