Free tool
Stocks listed on Nasdaq GS
We cover 275 companies listed on Nasdaq GS. The median market value in the group is $1.58B. Across the group, the median move over the past trading day is −0.38%. 69% of the 262 with a 200-day average trade above it. Price change over the past year runs from −38.0% to +194.6% across the middle 80 percent of the group, with a median of +31.0%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
275 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% | Nov 3, 2026 |
| GILD | Gilead Sciences, Inc. | $148.09 | +10.25% | +22.48% | +32.51% | Oct 29, 2026 |
| VRTX | Vertex Pharmaceuticals Incorporated | $547.29 | +11.60% | +21.05% | +40.66% | Nov 2, 2026 |
| ISRG | Intuitive Surgical, Inc. | $370.42 | +2.38% | −34.09% | −21.38% | Oct 20, 2026 |
| SNY | Sanofi | $45.42 | −0.26% | −0.60% | −4.33% | Oct 30, 2026 |
| REGN | Regeneron Pharmaceuticals, Inc. | $814.79 | +17.21% | +5.24% | +39.36% | Oct 28, 2026 |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% | Oct 22, 2026 |
| MRNA | Moderna, Inc. | $149.66 | +168.18% | +384.96% | +496.25% | Nov 5, 2026 |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% | Nov 5, 2026 |
| MDLN | Medline Inc. | $35.64 | −12.02% | −12.26% | −13.07% | Nov 4, 2026 |
| RVMD | Revolution Medicines, Inc. | $215.44 | +17.18% | +172.64% | +466.35% | Nov 4, 2026 |
| IDXX | IDEXX Laboratories, Inc. | $553.44 | −2.83% | −17.40% | −13.64% | Nov 2, 2026 |
| ONC | BeOne Medicines AG | $375.80 | +13.72% | +20.83% | +25.21% | Nov 5, 2026 |
| RPRX | Royalty Pharma plc | $61.80 | +3.05% | +60.57% | +74.00% | Nov 4, 2026 |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% | Oct 29, 2026 |
| DXCM | DexCom, Inc. | $88.96 | +18.85% | +33.69% | +16.47% | Oct 29, 2026 |
| GEHC | GE HealthCare Technologies Inc. | $73.31 | +14.35% | −11.40% | −1.15% | Oct 28, 2026 |
| BIIB | Biogen Inc. | $221.07 | +7.52% | +24.32% | +62.12% | Oct 29, 2026 |
| ALNY | Alnylam Pharmaceuticals, Inc. | $239.00 | −17.13% | −40.28% | −47.38% | Oct 29, 2026 |
| BNTX | BioNTech SE | $112.56 | +21.75% | +16.41% | +9.27% | Nov 3, 2026 |
| INSM | Insmed Incorporated | $124.39 | +19.46% | −29.77% | −7.54% | Oct 29, 2026 |
| ROIV | Roivant Sciences Ltd. | $36.75 | +8.60% | +67.58% | +206.51% | Nov 9, 2026 |
| INCY | Incyte Corporation | $128.12 | −1.39% | +26.33% | +51.01% | Oct 27, 2026 |
| GH | Guardant Health, Inc. | $170.92 | +19.01% | +68.00% | +169.17% | Oct 28, 2026 |
| GMAB | Genmab A/S | $33.75 | +16.38% | +6.07% | +36.20% | Nov 5, 2026 |
| VTRS | Viatris Inc. | $16.85 | −5.66% | +37.39% | +66.19% | Nov 5, 2026 |
| MEDP | Medpace Holdings, Inc. | $619.05 | +8.42% | +8.41% | +30.74% | Oct 19, 2026 |
| JAZZ | Jazz Pharmaceuticals plc | $249.29 | −2.97% | +43.97% | +100.35% | Nov 4, 2026 |
| NBIX | Neurocrine Biosciences, Inc. | $156.59 | −14.35% | +11.37% | +13.36% | Oct 28, 2026 |
| BBIO | BridgeBio Pharma, Inc. | $79.37 | −7.22% | +1.45% | +60.05% | Oct 28, 2026 |
| COO | The Cooper Companies, Inc. | $72.68 | +0.86% | −10.39% | −1.93% | Sep 9, 2026 |
| EXEL | Exelixis, Inc. | $56.10 | −0.73% | +28.73% | +45.68% | Oct 27, 2026 |
| ICLR | ICON Public Limited Company | $168.93 | −6.27% | −10.46% | −2.91% | Oct 21, 2026 |
| BMRN | BioMarin Pharmaceutical Inc. | $65.61 | +5.70% | +10.36% | +11.85% | Oct 26, 2026 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | $89.12 | +3.89% | +31.46% | +308.99% | Nov 24, 2026 |
| MDGL | Madrigal Pharmaceuticals, Inc. | $538.88 | +0.01% | −9.26% | +26.78% | Nov 4, 2026 |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% | Nov 2, 2026 |
| TEM | Tempus AI, Inc. | $68.48 | +59.63% | +9.81% | −6.49% | Nov 3, 2026 |
| TECH | Bio-Techne Corporation | $72.38 | +0.43% | +21.73% | +29.33% | Nov 9, 2026 |
| BTSG | BrightSpring Health Services, Inc. | $61.35 | −15.33% | +59.77% | +156.37% | Oct 30, 2026 |
| ALGN | Align Technology, Inc. | $159.14 | −9.37% | +1.99% | +12.09% | Oct 28, 2026 |
| CYTK | Cytokinetics, Incorporated | $79.20 | −0.31% | +28.30% | +109.36% | Nov 5, 2026 |
| KRYS | Krystal Biotech, Inc. | $359.76 | −1.23% | +45.70% | +143.67% | Nov 2, 2026 |
| IONS | Ionis Pharmaceuticals, Inc. | $63.36 | +14.58% | −20.47% | +48.21% | Nov 4, 2026 |
| PRAX | Praxis Precision Medicines, Inc. | $377.37 | +27.57% | +31.76% | +704.28% | Nov 9, 2026 |
| ENSG | The Ensign Group, Inc. | $180.63 | −1.37% | +3.89% | +5.01% | Nov 3, 2026 |
| HSIC | Henry Schein, Inc. | $90.38 | +5.45% | +17.65% | +31.02% | Nov 3, 2026 |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% | Nov 3, 2026 |
| PODD | Insulet Corporation | $143.38 | −14.38% | −49.32% | −57.12% | Nov 5, 2026 |
| TWST | Twist Bioscience Corporation | $150.06 | +69.46% | +363.29% | +451.89% | Nov 16, 2026 |
| PCVX | Vaxcyte, Inc. | $61.09 | +11.89% | +31.49% | +99.97% | Nov 3, 2026 |
| IMVT | Immunovant, Inc. | $43.89 | +12.83% | +69.39% | +189.13% | Nov 9, 2026 |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.84 | +1.17% | +81.55% | +179.08% | Nov 5, 2026 |
| HQY | HealthEquity, Inc. | $104.42 | +3.14% | +14.66% | +18.69% | Aug 27, 2026 |
| BRKR | Bruker Corporation | $57.06 | −9.30% | +18.78% | +70.56% | Nov 3, 2026 |
| TXG | 10x Genomics, Inc. | $64.26 | +36.58% | +286.64% | +358.35% | Nov 5, 2026 |
| ALKS | Alkermes plc | $49.16 | −2.65% | +73.96% | +68.07% | Oct 28, 2026 |
| SYRE | Spyre Therapeutics, Inc. | $93.61 | −6.36% | +206.10% | +446.12% | Nov 3, 2026 |
| CAI | Caris Life Sciences, Inc. | $26.82 | +72.03% | −0.59% | −29.83% | Nov 4, 2026 |
| SRRK | Scholar Rock Holding Corporation | $60.04 | +21.61% | +40.28% | +74.18% | Nov 12, 2026 |
| CGON | CG Oncology, Inc. | $78.42 | +7.99% | +87.65% | +196.15% | Nov 9, 2026 |
| ERAS | Erasca, Inc. | $19.15 | +5.45% | +433.43% | +1112.03% | Nov 11, 2026 |
| COGT | Cogent Biosciences, Inc. | $36.72 | −9.71% | +5.70% | +196.85% | Nov 3, 2026 |
| AMRX | Amneal Pharmaceuticals, Inc. | $17.99 | −4.10% | +42.10% | +92.20% | Oct 29, 2026 |
| PTCT | PTC Therapeutics, Inc. Common Stock | $72.69 | −3.58% | −5.28% | +46.02% | Nov 5, 2026 |
| KNSA | Kiniksa Pharmaceuticals International, plc | $78.68 | −0.96% | +87.31% | +133.47% | Oct 27, 2026 |
| DFTX | Definium Therapeutics, Inc. | $43.77 | +4.31% | +220.89% | +344.37% | Nov 5, 2026 |
| SHC | Sotera Health Company | $19.54 | +10.02% | +10.46% | +18.42% | Nov 3, 2026 |
| MMED | MiniMed Group, Inc. | $19.49 | +10.49% | +5.41% | +5.41% | Sep 1, 2026 |
| MMSI | Merit Medical Systems, Inc. | $90.54 | +15.65% | +4.73% | −0.28% | Oct 29, 2026 |
| ACAD | ACADIA Pharmaceuticals Inc. | $29.58 | +13.73% | +12.51% | +11.33% | Nov 4, 2026 |
| DYN | Dyne Therapeutics, Inc. | $26.36 | +1.78% | +42.49% | +93.26% | Nov 5, 2026 |
| EWTX | Edgewise Therapeutics, Inc. | $44.38 | +9.99% | +86.86% | +207.13% | Nov 5, 2026 |
| LFST | LifeStance Health Group, Inc. | $12.15 | +8.10% | +74.57% | +121.31% | Nov 5, 2026 |
| WAY | Waystar Holding Corp. | $24.17 | +2.03% | −22.95% | −34.97% | Oct 28, 2026 |
| BLLN | BillionToOne, Inc. | $96.22 | −28.00% | +7.76% | −11.68% | Nov 5, 2026 |
| ICUI | ICU Medical, Inc. | $179.59 | +8.33% | +29.64% | +41.83% | Nov 5, 2026 |
| ELVN | Enliven Therapeutics, Inc. | $60.87 | +13.22% | +291.67% | +194.32% | Nov 11, 2026 |
| LIVN | LivaNova PLC | $79.97 | −2.58% | +31.88% | +41.56% | Nov 4, 2026 |
| HTFL | Heartflow, Inc. | $48.94 | +91.25% | +68.93% | +40.79% | Nov 11, 2026 |
| INDV | Indivior Pharmaceuticals, Inc. | $35.83 | −12.60% | +0.27% | +47.06% | Nov 5, 2026 |
| ADPT | Adaptive Biotechnologies Corporation | $26.16 | +16.16% | +64.42% | +101.70% | Nov 4, 2026 |
| AMLX | Amylyx Pharmaceuticals, Inc. | $37.08 | +89.67% | +224.69% | +292.38% | Nov 5, 2026 |
| IRTC | iRhythm Holdings, Inc. | $119.15 | +1.52% | −32.00% | −29.83% | Nov 5, 2026 |
| LEGN | Legend Biotech Corporation | $20.68 | +8.61% | −3.86% | −40.44% | Nov 11, 2026 |
| IDYA | IDEAYA Biosciences, Inc. | $41.58 | +14.99% | +22.84% | +66.32% | Nov 9, 2026 |
| DNLI | Denali Therapeutics Inc. | $24.57 | +2.16% | +51.01% | +57.50% | Nov 5, 2026 |
| ABCL | AbCellera Biologics Inc. | $12.24 | +131.38% | +256.85% | +181.38% | Nov 5, 2026 |
| OPCH | Option Care Health, Inc. | $24.04 | +6.94% | −25.43% | −15.91% | Oct 29, 2026 |
| GRAL | GRAIL, Inc. | $79.59 | +23.55% | −10.44% | +136.66% | Nov 11, 2026 |
| QURE | uniQure N.V. | $50.95 | +38.98% | +117.83% | +223.49% | Nov 9, 2026 |
| MRVI | Maravai LifeSciences Holdings, Inc. | $8.90 | +29.74% | +161.76% | +281.97% | Nov 5, 2026 |
| MBX | MBX Biosciences, Inc. | $66.76 | +11.16% | +118.53% | +366.53% | Nov 5, 2026 |
| BEAM | Beam Therapeutics Inc. | $30.19 | +14.83% | +11.24% | +79.06% | Nov 3, 2026 |
| ARQT | Arcutis Biotherapeutics, Inc. | $25.14 | −11.54% | −13.31% | +60.64% | Oct 27, 2026 |
| TARS | Tarsus Pharmaceuticals, Inc. | $70.65 | +19.85% | −12.53% | +22.19% | Nov 4, 2026 |
| ALMS | Alumis Inc. | $23.62 | −12.62% | +163.76% | +380.08% | Nov 12, 2026 |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.62 | +37.71% | +68.56% | +73.50% | Nov 5, 2026 |
| ALHC | Alignment Healthcare, Inc. | $13.90 | −24.58% | −31.26% | −13.88% | Oct 29, 2026 |
| ACHC | Acadia Healthcare Company, Inc. | $30.58 | −6.45% | +114.00% | +37.81% | Nov 4, 2026 |
| PRVA | Privia Health Group, Inc. | $21.07 | −15.14% | −10.19% | −3.13% | Nov 5, 2026 |
| WGS | GeneDx Holdings Corp. | $90.29 | +45.90% | −31.76% | −30.11% | Oct 27, 2026 |
| PGEN | Precigen, Inc. | $7.42 | +34.18% | +73.36% | +61.66% | Nov 12, 2026 |
| RARE | Ultragenyx Pharmaceutical Inc. | $26.44 | +1.77% | +12.03% | −12.10% | Nov 3, 2026 |
| PHVS | Pharvaris N.V. | $37.00 | +9.97% | +39.73% | +55.59% | Nov 12, 2026 |
| NEOG | Neogen Corporation | $11.70 | +27.31% | +67.14% | +103.83% | Oct 8, 2026 |
| BCRX | BioCryst Pharmaceuticals, Inc. | $9.83 | +0.92% | +31.07% | +15.38% | Nov 2, 2026 |
| KLRA | Kailera Therapeutics, Inc. | $18.44 | +10.16% | −29.08% | −29.08% | Oct 29, 2026 |
| ALMR | Alamar Biosciences, Inc. | $34.08 | +37.92% | +54.91% | +54.91% | Nov 5, 2026 |
| COAG | Hemab Therapeutics Holdings, Inc. | $49.19 | +4.08% | +44.68% | +44.68% | Nov 16, 2026 |
| MLYS | Mineralys Therapeutics, Inc. | $25.89 | −3.93% | −27.50% | +70.22% | Nov 10, 2026 |
| NBTX | Nanobiotix S.A. | $44.50 | +17.66% | +101.08% | +394.99% | Sep 29, 2026 |
| CLOV | Clover Health Investments, Corp. | $4.25 | −1.96% | +76.35% | +57.99% | Nov 4, 2026 |
| ADUS | Addus HomeCare Corporation | $120.71 | +1.25% | +13.26% | +4.50% | Nov 2, 2026 |
| MESO | Mesoblast Limited | $16.84 | +16.54% | −7.27% | +4.47% | Aug 27, 2026 |
| XRAY | DENTSPLY SIRONA Inc. | $10.93 | −18.98% | −3.02% | −21.61% | Nov 5, 2026 |
| ZBIO | Zenas BioPharma, Inc. | $33.04 | +2.32% | −4.23% | +97.73% | Nov 12, 2026 |
| STOK | Stoke Therapeutics, Inc. | $33.09 | +12.59% | +7.09% | +71.45% | Nov 3, 2026 |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% | Nov 5, 2026 |
| NVCR | NovoCure Limited | $17.89 | +9.69% | +36.36% | +50.21% | Oct 29, 2026 |
| GENB | Generate Biomedicines, Inc. | $16.14 | +22.83% | +27.59% | +27.59% | Nov 5, 2026 |
| SRPT | Sarepta Therapeutics, Inc. | $19.46 | +26.12% | −8.68% | +7.69% | Nov 4, 2026 |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.99 | −5.56% | +25.06% | −13.45% | Oct 29, 2026 |
| CMPS | COMPASS Pathways plc | $14.61 | +34.65% | +123.05% | +209.53% | Nov 3, 2026 |
| PGNY | Progyny, Inc. | $26.37 | −14.27% | +2.45% | +14.55% | Nov 5, 2026 |
| TSHA | Taysha Gene Therapies, Inc. | $6.02 | +10.26% | +14.67% | +102.69% | Nov 4, 2026 |
| IMCR | Immunocore Holdings plc | $37.12 | +10.77% | +9.89% | +13.69% | Nov 5, 2026 |
| LKFT | Lakefront Biotherapeutics NV | $29.16 | +3.59% | −11.56% | −11.39% | Nov 12, 2026 |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% | Nov 4, 2026 |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.49 | +14.43% | −16.90% | −28.63% | Nov 4, 2026 |
| SGRY | Surgery Partners, Inc. | $14.04 | −9.88% | −7.99% | −38.48% | Nov 9, 2026 |
| INBX | Inhibrx Biosciences, Inc. | $125.34 | +57.30% | +67.03% | +357.45% | Nov 13, 2026 |
| SNDX | Syndax Pharmaceuticals, Inc. | $20.09 | +2.34% | −5.68% | +23.55% | Nov 2, 2026 |
| FTRE | Fortrea Holdings Inc. | $18.53 | −10.48% | +10.23% | +105.20% | Nov 5, 2026 |
| AVLN | Avalyn Pharma Inc. | $37.04 | +33.29% | +25.60% | +25.60% | Nov 16, 2026 |
| XERS | Xeris Biopharma Holdings, Inc. | $8.68 | +5.34% | +18.10% | +8.64% | Nov 5, 2026 |
| ABSI | Absci Corporation | $9.22 | +29.31% | +155.40% | +261.57% | Nov 16, 2026 |
| TRAX | First Tracks Biotherapeutics, Inc. | $44.19 | +5.59% | +132.58% | +132.58% | Nov 5, 2026 |
| HCSG | Healthcare Services Group, Inc. | $22.91 | −3.54% | +32.05% | +47.05% | Oct 21, 2026 |
| TYRA | Tyra Biosciences, Inc. | $26.22 | −15.09% | −2.13% | +103.57% | Nov 4, 2026 |
| KMTS | Kestra Medical Technologies, Ltd. | $26.57 | +11.36% | +8.94% | +47.61% | Sep 14, 2026 |
| INVA | Innoviva, Inc. | $21.24 | −2.61% | +6.89% | +7.06% | Nov 4, 2026 |
| OMCL | Omnicell, Inc. | $33.45 | −22.30% | −25.90% | +0.66% | Oct 29, 2026 |
| NVAX | Novavax, Inc. | $9.21 | +24.97% | +29.17% | +21.50% | Nov 5, 2026 |
| REPL | Replimune Group, Inc. | $15.88 | +196.82% | +78.43% | +187.16% | Nov 5, 2026 |
| INNV | InnovAge Holding Corp. | $11.04 | −6.52% | +112.72% | +178.79% | Sep 8, 2026 |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% | Nov 5, 2026 |
| AKTS | Aktis Oncology, Inc. | $26.51 | +15.41% | +18.35% | +18.35% | Nov 12, 2026 |
| AZTA | Azenta, Inc. | $33.57 | +16.04% | +0.54% | +11.16% | Nov 20, 2026 |
| OMDA | Omada Health, Inc. | $23.96 | +17.28% | +60.81% | +2.74% | Nov 5, 2026 |
| SDGR | Schrödinger, Inc. | $19.47 | +27.34% | +8.29% | −1.62% | Nov 4, 2026 |
| ATEC | Alphatec Holdings, Inc. | $9.42 | +1.07% | −54.62% | −41.78% | Oct 29, 2026 |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.91 | +16.79% | +70.26% | +35.58% | Nov 12, 2026 |
| MGTX | MeiraGTx Holdings plc | $14.92 | +26.23% | +91.04% | +100.54% | Nov 12, 2026 |
| PNTG | The Pennant Group, Inc. | $38.28 | −8.90% | +37.55% | +56.31% | Nov 4, 2026 |
| IART | Integra LifeSciences Holdings Corporation | $16.88 | −14.57% | +40.55% | +13.52% | Oct 29, 2026 |
| VOR | Vor Biopharma Inc. | $23.67 | +18.35% | +103.35% | −40.82% | Nov 12, 2026 |
| SANA | Sana Biotechnology, Inc. | $4.16 | +26.44% | −0.72% | +23.44% | Nov 5, 2026 |
| GDRX | GoodRx Holdings, Inc. | $3.65 | +16.99% | +32.73% | −18.89% | Nov 3, 2026 |
| CERT | Certara, Inc. | $8.22 | +3.92% | −5.95% | −25.07% | Nov 5, 2026 |
| GLUE | Monte Rosa Therapeutics, Inc. | $14.38 | −34.75% | −6.07% | +207.92% | Nov 5, 2026 |
| KURA | Kura Oncology, Inc. | $13.06 | +40.28% | +26.37% | +66.16% | Nov 3, 2026 |
| SVRA | Savara Inc. | $5.61 | +5.25% | −0.53% | +70.52% | Nov 11, 2026 |
| LMRI | Lumexa Imaging Holdings, Inc. | $11.96 | +9.02% | −31.85% | −35.42% | Nov 12, 2026 |
| OPK | OPKO Health, Inc. | $1.51 | −8.48% | +18.90% | +6.34% | Oct 28, 2026 |
| SLDB | Solid Biosciences Inc. | $9.72 | +21.96% | +78.35% | +72.95% | Nov 2, 2026 |
| ABUS | Arbutus Biopharma Corporation | $5.19 | +17.69% | +8.81% | +42.19% | Nov 16, 2026 |
| QDEL | QuidelOrtho Corporation | $14.91 | −10.56% | −48.19% | −46.31% | Nov 5, 2026 |
| PCRX | Pacira BioSciences, Inc. | $25.90 | −3.39% | +5.89% | −0.88% | Nov 5, 2026 |
| GERN | Geron Corporation | $1.53 | +5.52% | +15.91% | +8.51% | Nov 4, 2026 |
| DSGN | Design Therapeutics, Inc. | $15.59 | +31.34% | +71.32% | +194.71% | Nov 5, 2026 |
| BVS | Bioventus Inc. | $13.97 | +5.75% | +93.76% | +86.52% | Nov 3, 2026 |
| OLMA | Olema Pharmaceuticals, Inc. | $10.85 | −6.63% | −57.08% | +89.02% | Nov 9, 2026 |
| ANNX | Annexon, Inc. | $4.99 | +0.40% | +6.40% | +136.49% | Nov 9, 2026 |
| AMPH | Amphastar Pharmaceuticals, Inc. | $22.02 | +9.28% | −16.78% | −27.78% | Nov 5, 2026 |
| ACRS | Aclaris Therapeutics, Inc. | $6.19 | +16.14% | +114.93% | +240.11% | Nov 5, 2026 |
| CBLL | CeriBell, Inc. | $23.45 | +31.52% | +10.09% | +102.16% | Nov 3, 2026 |
| SGP | SpyGlass Pharma, Inc. | $26.64 | +23.22% | +0.91% | +0.91% | Nov 5, 2026 |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.48 | +20.73% | +11.12% | +16.99% | Nov 3, 2026 |
| INMD | InMode Ltd. | $14.93 | −3.49% | +0.88% | −1.71% | Nov 4, 2026 |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.56 | +57.97% | +112.57% | +140.87% | Nov 10, 2026 |
| COLL | Collegium Pharmaceutical, Inc. | $27.51 | −23.37% | −39.58% | −29.08% | Nov 5, 2026 |
| HSTM | HealthStream, Inc. | $28.76 | −0.31% | +26.59% | +1.86% | Nov 2, 2026 |
| STTK | Shattuck Labs, Inc. | $7.90 | +15.84% | +112.94% | +690.00% | Nov 12, 2026 |
| VREX | Varex Imaging Corporation | $18.48 | +66.04% | +58.63% | +61.40% | Nov 17, 2026 |
| SOPH | SOPHiA GENETICS SA | $8.53 | +53.14% | +82.66% | +156.16% | Nov 3, 2026 |
| CTMX | CytomX Therapeutics, Inc. | $3.32 | +3.11% | −21.88% | +60.39% | Nov 5, 2026 |
| PHAT | Phathom Pharmaceuticals, Inc. | $8.77 | −24.79% | −44.18% | −29.50% | Oct 29, 2026 |
| IRWD | Ironwood Pharmaceuticals, Inc. | $4.29 | +12.89% | +0.47% | +240.48% | Nov 9, 2026 |
| ALLO | Allogene Therapeutics, Inc. | $2.04 | +22.89% | +51.11% | +75.86% | Nov 5, 2026 |
| ZVRA | Zevra Therapeutics, Inc. | $11.74 | +20.66% | +40.77% | +25.43% | Nov 4, 2026 |
| EVO | Evotec SE | $1.95 | −0.51% | −38.68% | −44.13% | Nov 5, 2026 |
| EIKN | Eikon Therapeutics, Inc. | $11.98 | +26.24% | −20.13% | −20.13% | Nov 12, 2026 |
| ANGO | AngioDynamics, Inc. | $15.69 | +9.41% | +23.74% | +56.74% | Oct 1, 2026 |
| CTNM | Contineum Therapeutics, Inc. | $17.02 | +20.20% | +49.43% | +70.03% | Oct 29, 2026 |
| TLRY | Tilray Brands, Inc. | $4.64 | +15.14% | −52.26% | −66.13% | Oct 8, 2026 |
| AUTL | Autolus Therapeutics plc | $2.33 | +60.69% | +24.60% | +48.41% | Nov 16, 2026 |
| ARVN | Arvinas, Inc. | $9.32 | +13.66% | −18.74% | +15.35% | Nov 4, 2026 |
| MPLT | MapLight Therapeutics, Inc. | $12.86 | +4.47% | −23.32% | −29.88% | Nov 12, 2026 |
| CTKB | Cytek Biosciences, Inc. | $4.57 | +2.47% | −7.11% | +11.74% | Nov 4, 2026 |
| RGNX | REGENXBIO Inc. | $9.38 | −2.29% | −30.88% | +6.35% | Nov 5, 2026 |
| KYTX | Kyverna Therapeutics, Inc. | $8.61 | +14.95% | −1.82% | +133.33% | Nov 11, 2026 |
| CABA | Cabaletta Bio, Inc. | $3.25 | +19.05% | +47.06% | +116.67% | Nov 16, 2026 |
| PRLD | Prelude Therapeutics Incorporated | $6.56 | +41.38% | +140.29% | +412.50% | Nov 11, 2026 |
| CCCC | C4 Therapeutics, Inc. | $4.24 | +19.44% | +119.69% | +64.34% | Nov 5, 2026 |
| SENS | Senseonics Holdings, Inc. | $9.34 | +90.22% | +58.57% | +0.43% | Nov 4, 2026 |
| CGC | Canopy Growth Corporation | $1.04 | +15.77% | −13.03% | −31.46% | Nov 6, 2026 |
| EDIT | Editas Medicine, Inc. | $3.18 | +21.37% | +55.12% | +19.10% | Nov 9, 2026 |
| NRC | NRC Health | $22.00 | −1.52% | +23.14% | +45.92% | Oct 26, 2026 |
| PACB | Pacific Biosciences of California, Inc. | $1.56 | +12.23% | −15.22% | +17.29% | Nov 5, 2026 |
| KMDA | Kamada Ltd. Ordinary Shares | $8.38 | +18.70% | +22.82% | +21.09% | Nov 9, 2026 |
| CAPR | Capricor Therapeutics, Inc. | $9.36 | +42.47% | −66.94% | +49.76% | Nov 10, 2026 |
| PRTA | Prothena Corporation plc | $9.25 | +8.06% | +0.54% | +8.06% | Nov 5, 2026 |
| PBYI | Puma Biotechnology, Inc. | $9.16 | +14.93% | +58.75% | +79.61% | Nov 5, 2026 |
| SGHT | Sight Sciences, Inc. | $8.37 | +57.92% | +11.90% | +97.87% | Nov 5, 2026 |
| BIOA | BioAge Labs, Inc. | $9.84 | −55.11% | −23.30% | +107.59% | Nov 5, 2026 |
| AVIR | Atea Pharmaceuticals, Inc. | $5.51 | +22.17% | +58.33% | +53.06% | Nov 11, 2026 |
| CARL | Carlsmed, Inc. | $16.18 | +31.44% | +39.12% | +16.40% | Nov 5, 2026 |
| ENTA | Enanta Pharmaceuticals, Inc. | $14.15 | +12.21% | −1.87% | +65.89% | Nov 16, 2026 |
| OFIX | Orthofix Medical Inc. | $9.75 | −20.47% | −34.30% | −34.30% | Nov 3, 2026 |
| UPB | Upstream Bio, Inc. | $7.13 | +11.41% | −73.66% | −57.31% | Nov 4, 2026 |
| MOBI | Mobia Medical, Inc. | $11.65 | +8.68% | −0.85% | −0.85% | Nov 9, 2026 |
| SLP | Simulations Plus, Inc. | $18.41 | +0.44% | +1.66% | +28.20% | Oct 29, 2026 |
| LYEL | Lyell Immunopharma, Inc. | $15.49 | +19.25% | −46.55% | +37.32% | Nov 6, 2026 |
| IFRX | InflaRx N.V. | $2.42 | +43.20% | +122.02% | +142.00% | Nov 9, 2026 |
| TMCI | Treace Medical Concepts, Inc. | $4.72 | +17.71% | +88.80% | −36.39% | Nov 5, 2026 |
| BCYC | Bicycle Therapeutics plc | $4.36 | +10.53% | −34.81% | −37.79% | Oct 29, 2026 |
| AVXL | Anavex Life Sciences Corp. | $3.24 | +26.07% | −11.96% | −65.71% | Nov 24, 2026 |
| MYGN | Myriad Genetics, Inc. | $3.12 | −41.35% | −49.19% | −47.39% | Nov 2, 2026 |
| NMRA | Neumora Therapeutics, Inc. | $1.56 | −7.14% | −6.02% | −11.36% | Nov 5, 2026 |
| ANIK | Anika Therapeutics, Inc. | $21.68 | +43.10% | +131.87% | +136.17% | Nov 4, 2026 |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% | Nov 25, 2026 |
| PYXS | Pyxis Oncology, Inc. | $3.34 | +14.78% | +190.43% | +145.59% | Nov 2, 2026 |
| ALXO | ALX Oncology Holdings Inc. | $1.98 | −0.50% | +72.17% | +65.00% | Nov 6, 2026 |
| ALEC | Alector, Inc. | $2.46 | +61.84% | +60.78% | +2.50% | Nov 5, 2026 |
| MGNX | MacroGenics, Inc. Common Stock | $4.04 | +4.94% | +150.93% | +134.88% | Nov 12, 2026 |
| OSUR | OraSure Technologies, Inc. | $3.71 | −7.71% | +55.88% | +11.08% | Nov 4, 2026 |
| LAB | Standard BioTools Inc. | $0.65 | −17.49% | −48.68% | −49.08% | Nov 3, 2026 |
| IPHA | Innate Pharma S.A. | $2.16 | +28.57% | +18.68% | +2.86% | Sep 17, 2026 |
| PEPG | PepGen Inc. | $3.22 | +75.96% | −55.09% | +159.68% | Nov 11, 2026 |
| TNXP | Tonix Pharmaceuticals Holding Corp. Common Stock | $13.64 | +37.22% | −17.58% | −57.61% | Nov 9, 2026 |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% | Oct 22, 2026 |
| SPOK | Spok Holdings, Inc. | $10.42 | −4.36% | −15.28% | −36.39% | Oct 28, 2026 |
| ABOS | Acumen Pharmaceuticals, Inc. | $2.99 | +31.14% | +48.02% | +115.11% | Nov 11, 2026 |
| VYGR | Voyager Therapeutics, Inc. | $3.46 | +13.82% | −14.14% | +1.17% | Nov 9, 2026 |
| NKTX | Nkarta, Inc. | $2.63 | +18.47% | +40.64% | +17.41% | Nov 10, 2026 |
| HUMA | Humacyte, Inc. | $0.68 | +8.02% | −30.09% | −55.45% | Nov 12, 2026 |
| CDXS | Codexis, Inc. | $1.65 | +10.00% | +2.48% | −38.20% | Nov 5, 2026 |
| LFCR | Lifecore Biomedical, Inc. | $4.65 | +5.92% | −39.92% | −38.25% | Nov 3, 2026 |
| AARD | Aardvark Therapeutics, Inc. | $6.81 | +6.07% | −48.37% | −24.25% | Nov 12, 2026 |
| INGN | Inogen, Inc. | $5.56 | −13.40% | −16.14% | −29.89% | Nov 5, 2026 |
| MIST | Milestone Pharmaceuticals Inc. | $1.18 | +10.28% | −42.44% | −33.33% | Nov 12, 2026 |
| LENZ | LENZ Therapeutics, Inc. | $4.78 | −18.71% | −70.12% | −87.21% | Nov 4, 2026 |
| MXCT | MaxCyte, Inc. | $1.31 | +24.76% | −15.48% | −6.43% | Nov 11, 2026 |
| BDTX | Black Diamond Therapeutics, Inc. | $2.27 | +28.98% | −8.84% | −20.91% | Nov 5, 2026 |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% | Nov 3, 2026 |
| APYX | Apyx Medical Corporation | $3.05 | −20.98% | −12.86% | +54.04% | Nov 5, 2026 |
| BMEA | Biomea Fusion, Inc. | $1.71 | +36.80% | +27.61% | −8.06% | Nov 3, 2026 |
| HCAT | Health Catalyst, Inc. | $1.59 | −25.70% | −30.26% | −56.91% | Nov 9, 2026 |
| SEER | Seer, Inc. | $2.02 | −5.61% | +10.99% | −1.94% | Nov 5, 2026 |
| LUNG | Pulmonx Corporation | $2.50 | +100.00% | +8.70% | +34.41% | Nov 11, 2026 |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% | Nov 12, 2026 |
| CVRX | CVRx, Inc. | $3.27 | −33.94% | −53.94% | −56.75% | Nov 5, 2026 |
| GOSS | Gossamer Bio, Inc. | $0.17 | −15.17% | −93.96% | −92.93% | Nov 4, 2026 |
| DH | Definitive Healthcare Corp. | $0.79 | +11.75% | −66.73% | −80.44% | Nov 5, 2026 |
| OM | Outset Medical, Inc. | $4.25 | −9.96% | +14.86% | −69.56% | Nov 9, 2026 |
| PLRX | Pliant Therapeutics, Inc. | $1.16 | +8.41% | −7.20% | −31.36% | Nov 5, 2026 |
| SPRO | Spero Therapeutics, Inc. | $1.22 | +2.09% | −48.09% | −38.38% | Nov 12, 2026 |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +19.09% | +6.50% | −7.75% | Nov 16, 2026 |
| MCRB | Seres Therapeutics, Inc. | $4.76 | −0.83% | −68.58% | −74.79% | Nov 4, 2026 |
| KPTI | Karyopharm Therapeutics Inc. Common Stock | $1.96 | −72.36% | −72.74% | −74.90% | Nov 3, 2026 |
| PETS | PetMed Express, Inc. | $1.79 | −10.95% | −45.76% | −43.35% | Nov 16, 2026 |
| KYNB | Kyntra Bio, Inc. | $8.11 | +16.20% | −11.52% | −22.66% | Nov 9, 2026 |
| QNCX | Quince Therapeutics, Inc. | $31.31 | +61.64% | +4.37% | +100.71% | Nov 12, 2026 |
| CRBU | Caribou Biosciences, Inc. | $1.65 | +10.74% | +3.77% | −16.67% | Nov 11, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.