Free tool
Stocks listed on Nasdaq GS
We cover 1,188 companies listed on Nasdaq GS. The median market value in the group is $3.36B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.14%. 66% of the 971 with a 200-day average trade above it. Price change over the past year runs from −31.6% to +104.0% across the middle 80 percent of the group, with a median of +13.3%. Among those 1,000, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,188 of 1,279 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BCML | BayCom Corp | $30.19 | −1.82% | +5.85% | +1.91% |
| HRZN | Horizon Technology Finance Corporation | $4.79 | +10.88% | −22.04% | −19.88% |
| FOSL | Fossil Group, Inc. | $5.42 | +22.07% | +41.88% | +77.12% |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| ZUMZ | Zumiez Inc. | $18.45 | −10.22% | −28.74% | +1.15% |
| TMCI | Treace Medical Concepts, Inc. | $4.72 | +17.71% | +88.80% | −36.39% |
| SSP | The E.W. Scripps Company | $3.15 | +2.27% | −20.25% | +35.58% |
| FRD | Friedman Industries, Incorporated | $42.23 | +13.55% | +109.48% | +123.72% |
| BCYC | Bicycle Therapeutics plc | $4.36 | +10.53% | −34.81% | −37.79% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| MTRX | Matrix Service Company | $10.74 | −6.85% | −10.87% | −30.12% |
| AVXL | Anavex Life Sciences Corp. | $3.24 | +26.07% | −11.96% | −65.71% |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% |
| MYGN | Myriad Genetics, Inc. | $3.12 | −41.35% | −49.19% | −47.39% |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% |
| NMRA | Neumora Therapeutics, Inc. | $1.56 | −7.14% | −6.02% | −11.36% |
| NNBR | NN, Inc. | $3.53 | +4.13% | +163.43% | +38.43% |
| ANIK | Anika Therapeutics, Inc. | $21.68 | +43.10% | +131.87% | +136.17% |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% |
| TTGT | TechTarget, Inc. | $3.88 | −13.20% | −24.95% | −36.18% |
| PYXS | Pyxis Oncology, Inc. | $3.34 | +14.78% | +190.43% | +145.59% |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% |
| EGHT | 8x8, Inc. | $1.90 | −0.52% | +0.53% | −0.52% |
| ALXO | ALX Oncology Holdings Inc. | $1.98 | −0.50% | +72.17% | +65.00% |
| RWAY | Runway Growth Finance Corp. | $6.53 | +18.30% | −20.67% | −31.23% |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% |
| ASYS | Amtech Systems, Inc. | $15.17 | +3.34% | +17.14% | +154.10% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| ALEC | Alector, Inc. | $2.46 | +61.84% | +60.78% | +2.50% |
| CNDT | Conduent Incorporated | $1.68 | +3.70% | −11.58% | −41.05% |
| SILC | Silicom Ltd. | $44.93 | +18.17% | +216.19% | +176.49% |
| MGNX | MacroGenics, Inc. Common Stock | $4.04 | +4.94% | +150.93% | +134.88% |
| OSUR | OraSure Technologies, Inc. | $3.71 | −7.71% | +55.88% | +11.08% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| UXIN | Uxin Limited | $1.16 | −18.88% | −67.96% | −68.73% |
| LAB | Standard BioTools Inc. | $0.65 | −17.49% | −48.68% | −49.08% |
| IPHA | Innate Pharma S.A. | $2.16 | +28.57% | +18.68% | +2.86% |
| FLWS | 1-800-FLOWERS.COM, Inc. | $3.74 | −5.56% | +1.36% | −33.21% |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% |
| NCMI | National CineMedia, Inc. | $2.64 | −33.33% | −29.96% | −37.27% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| RAIL | FreightCar America, Inc. | $7.27 | −14.77% | −33.49% | −15.76% |
| PEPG | PepGen Inc. | $3.22 | +75.96% | −55.09% | +159.68% |
| RNA | Prosensa Holding B.V. Ordinary Shares | $13.85 | +20.54% | −6.10% | −6.10% |
| TNXP | Tonix Pharmaceuticals Holding Corp. Common Stock | $13.64 | +37.22% | −17.58% | −57.61% |
| KLTR | Kaltura, Inc. | $1.54 | +6.94% | −1.28% | −3.14% |
| EXFY | Expensify, Inc. | $2.55 | +42.46% | +75.86% | +32.81% |
| MRBK | Meridian Corporation | $19.39 | −4.53% | +14.88% | +26.04% |
| HMH | HMH Holding Inc. | $18.76 | −1.26% | −2.70% | −2.70% |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% |
| FORR | Forrester Research, Inc. | $11.70 | +13.48% | +43.56% | +20.49% |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% |
| SUJA | Suja Life, Inc. | $9.44 | −10.01% | −47.11% | −47.11% |
| SPOK | Spok Holdings, Inc. | $10.42 | −4.36% | −15.28% | −36.39% |
| MPAA | Motorcar Parts of America, Inc. | $11.73 | −16.87% | −5.10% | −21.96% |
| ABOS | Acumen Pharmaceuticals, Inc. | $2.99 | +31.14% | +48.02% | +115.11% |
| VYGR | Voyager Therapeutics, Inc. | $3.46 | +13.82% | −14.14% | +1.17% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| ANTX | AN2 Therapeutics, Inc. | $5.53 | +17.66% | +398.20% | +385.09% |
| SND | Smart Sand, Inc. | $4.84 | +17.19% | +22.23% | +153.28% |
| ANGI | Angi Inc. | $4.85 | −22.28% | −61.66% | −72.27% |
| NKTX | Nkarta, Inc. | $2.63 | +18.47% | +40.64% | +17.41% |
| JRVR | James River Group Holdings, Inc. | $4.14 | −13.66% | −32.69% | −26.23% |
| RRGB | Red Robin Gourmet Burgers, Inc. | $10.09 | +34.18% | +143.72% | +55.71% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| HUMA | Humacyte, Inc. | $0.68 | +8.02% | −30.09% | −55.45% |
| CRNT | Ceragon Networks Ltd. | $2.07 | −3.27% | −5.48% | +2.99% |
| LEE | Lee Enterprises, Incorporated | $8.27 | +4.16% | +80.17% | +94.13% |
| CDXS | Codexis, Inc. | $1.65 | +10.00% | +2.48% | −38.20% |
| OGI | Organigram Global Inc. | $1.26 | +32.77% | −27.17% | −24.55% |
| LFCR | Lifecore Biomedical, Inc. | $4.65 | +5.92% | −39.92% | −38.25% |
| MOLN | Molecular Partners AG | $4.45 | +16.19% | +5.45% | +18.67% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| BZUN | Baozun Inc. | $2.82 | −2.42% | +0.36% | −0.35% |
| STRS | Stratus Properties Inc. | $19.07 | −2.60% | −20.57% | −0.73% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| TUSK | Mammoth Energy Services, Inc. | $3.14 | +20.77% | +59.39% | +34.76% |
| PAL | Proficient Auto Logistics, Inc. | $5.38 | −23.36% | −45.16% | −34.15% |
| AARD | Aardvark Therapeutics, Inc. | $6.81 | +6.07% | −48.37% | −24.25% |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% |
| OXSQ | Oxford Square Capital Corp. | $1.35 | −3.57% | −15.11% | −27.07% |
| INGN | Inogen, Inc. | $5.56 | −13.40% | −16.14% | −29.89% |
| MIST | Milestone Pharmaceuticals Inc. | $1.18 | +10.28% | −42.44% | −33.33% |
| LENZ | LENZ Therapeutics, Inc. | $4.78 | −18.71% | −70.12% | −87.21% |
| RGP | Resources Connection, Inc. | $4.20 | +6.06% | −13.95% | −11.41% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| FLX | BingEx Ltd | $1.95 | −5.80% | −39.44% | −42.14% |
| DLTH | Duluth Holdings Inc. | $3.73 | −13.26% | +80.19% | +63.60% |
| MXCT | MaxCyte, Inc. | $1.31 | +24.76% | −15.48% | −6.43% |
| KVHI | KVH Industries, Inc. | $7.54 | −14.71% | +6.65% | +36.59% |
| AOUT | American Outdoor Brands, Inc. | $10.81 | −15.15% | +36.49% | +2.03% |
| BOOM | DMC Global Inc. | $6.63 | +21.43% | −3.21% | +1.22% |
| DMRC | Digimarc Corporation | $5.92 | −8.78% | −6.33% | −29.86% |
| BDTX | Black Diamond Therapeutics, Inc. | $2.27 | +28.98% | −8.84% | −20.91% |
| SANG | Sangoma Technologies Corporation | $3.89 | −6.71% | −21.89% | −34.18% |
| APYX | Apyx Medical Corporation | $3.05 | −20.98% | −12.86% | +54.04% |
| CVGI | Commercial Vehicle Group, Inc. | $3.06 | −31.70% | +102.65% | +71.91% |
| HCAT | Health Catalyst, Inc. | $1.59 | −25.70% | −30.26% | −56.91% |
| CSTE | Caesarstone Ltd. | $3.28 | +58.45% | +89.60% | +121.62% |
| SEER | Seer, Inc. | $2.02 | −5.61% | +10.99% | −1.94% |
| GPRO | GoPro, Inc. | $0.60 | −17.10% | −59.12% | −64.89% |
| DWSN | Dawson Geophysical Company | $3.32 | −24.55% | +104.94% | +97.62% |
| RVSB | Riverview Bancorp, Inc. | $5.17 | −3.82% | +3.05% | +2.43% |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% |
| BCIC | BCP Investment Corp. | $7.67 | +7.57% | −31.28% | −29.60% |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% |
| CVRX | CVRx, Inc. | $3.27 | −33.94% | −53.94% | −56.75% |
| MMLP | Martin Midstream Partners L.P. | $2.22 | −6.54% | −17.47% | −34.34% |
| NDLS | Noodles & Company Class A Common Stock | $14.53 | −1.69% | +145.44% | +155.81% |
| GOSS | Gossamer Bio, Inc. | $0.17 | −15.17% | −93.96% | −92.93% |
| DH | Definitive Healthcare Corp. | $0.79 | +11.75% | −66.73% | −80.44% |
| NFE | New Fortress Energy Inc. | $0.29 | −12.42% | −73.96% | −88.88% |
| EMPD | Empery Digital Inc. | $3.08 | +1.99% | −33.76% | −56.13% |
| MCHX | Marchex, Inc. | $1.83 | +1.96% | +8.63% | −6.41% |
| OM | Outset Medical, Inc. | $4.25 | −9.96% | +14.86% | −69.56% |
| SCOR | comScore, Inc. | $5.24 | −31.68% | −20.49% | −19.01% |
| LGO | Largo Inc. | $0.75 | +25.00% | −28.57% | −50.00% |
| HAIN | The Hain Celestial Group, Inc. | $0.77 | +54.94% | −26.22% | −57.20% |
| GCL | GCL Global Holdings Ltd | $0.61 | +26.41% | −42.33% | −82.94% |
| SEAT | Vivid Seats Inc. | $6.87 | −14.87% | −1.86% | −60.40% |
| INSG | Inseego Corp. | $4.52 | −33.72% | −55.29% | −63.46% |
| PLRX | Pliant Therapeutics, Inc. | $1.16 | +8.41% | −7.20% | −31.36% |
| FEAM | 5E Advanced Materials, Inc. | $1.76 | +57.14% | −48.69% | −48.54% |
| GEOS | Geospace Technologies Corporation | $5.19 | −24.01% | −70.66% | −74.45% |
| SPRO | Spero Therapeutics, Inc. | $1.22 | +2.09% | −48.09% | −38.38% |
| XBIT | XBiotech Inc. | $2.31 | +1.76% | −2.94% | −33.62% |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +19.09% | +6.50% | −7.75% |
| GEG | Great Elm Group, Inc. | $2.15 | −0.92% | −15.35% | −10.42% |
| BOLD | Boundless Bio, Inc. | $2.92 | +18.02% | +138.93% | +155.70% |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +4.44% | −22.59% | −55.24% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.69 | +10.49% | −18.36% | −51.37% |
| PLCE | The Children's Place, Inc. | $2.67 | +6.37% | −35.35% | −42.33% |
| UEIC | Universal Electronics Inc. | $4.49 | −2.39% | +23.69% | −10.20% |
| VIOT | Viomi Technology Co., Ltd | $0.82 | +8.67% | −52.57% | −74.98% |
| CMTL | Comtech Telecommunications Corp. | $1.76 | +2.33% | −68.17% | −12.87% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | +1.90% | +30.49% | +63.36% |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% |
| MCRB | Seres Therapeutics, Inc. | $4.76 | −0.83% | −68.58% | −74.79% |
| STKE | Sol Strategies Inc. | $1.20 | +17.65% | −32.58% | −83.87% |
| MGX | Metagenomi Therapeutics, Inc. | $1.22 | +0.83% | −26.95% | −34.41% |
| BRAG | Bragg Gaming Group Inc. | $1.46 | −9.72% | −30.69% | −46.82% |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.16 | −0.85% | −20.55% | −57.35% |
| PETS | PetMed Express, Inc. | $1.79 | −10.95% | −45.76% | −43.35% |
| EHTH | eHealth, Inc. | $1.19 | −12.50% | −72.07% | −69.41% |
| STRR | Star Equity Holdings, Inc. | $10.32 | −4.36% | −3.28% | +9.21% |
| WPRT | Westport Fuel Systems Inc. | $1.87 | +8.09% | +14.02% | −34.84% |
| KLXE | KLX Energy Services Holdings, Inc. | $1.55 | −23.65% | −20.10% | −19.69% |
| LPSN | LivePerson, Inc. | $2.71 | +45.70% | −30.33% | −83.43% |
| QNCX | Quince Therapeutics, Inc. | $31.31 | +61.64% | +4.37% | +100.71% |
| MERC | Mercer International Inc. | $0.41 | −39.26% | −78.93% | −87.29% |
| NXTC | NextCure, Inc. | $5.83 | +7.56% | −56.10% | +11.37% |
| BIOX | Bioceres Crop Solutions Corp. | $0.42 | +28.92% | −69.16% | −84.58% |
| UTSI | UTStarcom Holdings Corp. | $2.36 | −2.88% | 0.00% | −7.09% |
| BIRD | Smartbird, Inc | $2.38 | 0.00% | −42.23% | −63.50% |
| YQ | 17 Education & Technology Group Inc. | $2.15 | +6.59% | −36.95% | +11.40% |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% |
| CRMT | America's Car-Mart, Inc. | $2.21 | −32.21% | −90.90% | −95.27% |
| EBON | Ebang International Holdings Inc. | $2.21 | +4.90% | −31.09% | −43.89% |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.83 | +9.86% | −68.96% | −68.38% |
| TRIB | Trinity Biotech plc | $9.59 | −22.97% | +1178.67% | +547.97% |
| BIDU | Baidu, Inc. | $93.26 | −11.11% | −37.95% | +3.78% |
| BPYPN | Brookfield Property Partners L.P. | $14.00 | +0.76% | +5.19% | +10.47% |
| BTSGU | BrightSpring Health Services, Inc. | $196.47 | −17.55% | +53.75% | +142.79% |
| BUSEP | First Busey Corporation | $26.03 | +0.01% | +0.38% | +2.45% |
| CHSCL | CHS Inc. | $25.37 | +0.20% | +1.65% | +3.16% |
| CHSCM | CHS Inc. | $24.24 | −0.70% | −0.38% | +1.95% |
| CHSCO | CHS Inc. Class B Cumulative Redeemable Preferred Stock | $25.86 | +0.82% | +1.19% | +1.31% |
| CHSCP | CHS Inc. | $26.67 | +0.11% | −2.63% | −2.74% |
| CNOBP | ConnectOne Bancorp, Inc. | $25.12 | −0.24% | +5.55% | +11.15% |
| COHU | Cohu, Inc. | $51.06 | +20.23% | +107.48% | +151.65% |
| CORZZ | Core Scientific, Inc. | $17.53 | −16.28% | +13.39% | +13.39% |
| CRBU | Caribou Biosciences, Inc. | $1.65 | +10.74% | +3.77% | −16.67% |
| EZPW | EZCORP, Inc. | $33.90 | +12.85% | +68.99% | +106.71% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| INTU | Intuit Inc. | $345.88 | +10.51% | −44.78% | −47.49% |
| LULU | lululemon athletica inc. | $116.35 | −3.30% | −44.81% | −43.40% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | $25.35 | +0.20% | +2.18% | +5.17% |
| WAFDP | WaFd, Inc. | $16.57 | +0.52% | +1.16% | +5.01% |
| WSBCO | WesBanco, Inc. | $25.70 | +0.12% | +1.86% | +5.40% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.