Free tool

Stocks listed on NYSE American

We cover 231 companies listed on NYSE American. The median market value in the group is $76.07M. Across the group, the median move over the past trading day is −0.54%. 39% of the 214 with a 200-day average trade above it. Price change over the past year runs from −82.1% to +100.9% across the middle 80 percent of the group, with a median of −10.1%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

231 of 247 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y return
IEIvanhoe Electric Inc.$11.93+31.39%−27.03%+33.74%
USASAmericas Gold and Silver Corporation$5.57+43.56%+9.00%+132.08%
IAUXi-80 Gold Corp.$1.88+45.74%+29.66%+147.04%
CETCentral Securities Corporation$54.91+4.29%+8.24%+15.73%
SLSRSolaris Resources Inc.$8.88+18.88%+13.27%+59.14%
CNLCollective Mining Ltd.$15.71+23.80%+12.94%+28.45%
VZLAVizsla Silver Corp.$4.02+26.02%−27.17%+14.20%
TMPTompkins Financial Corporation$97.54−2.98%+36.67%+41.11%
NEWPNew Pacific Metals Corp.$7.14+57.62%+108.16%+303.39%
ASMAvino Silver & Gold Mines Ltd.$7.59+38.00%+28.21%+72.89%
UMACUnusual Machines, Inc.$23.89+19.93%+76.05%+133.53%
HSLVHighlander Silver Corp.$5.57+29.53%−16.11%−16.11%
MTAMetalla Royalty & Streaming Ltd.$10.86+47.55%+40.13%+116.33%
EVVEaton Vance Limited Duration Income Fund$9.09+0.11%−5.15%−5.76%
NAKNorthern Dynasty Minerals Ltd.$1.75+20.69%−10.26%+96.63%
REPXRiley Exploration Permian, Inc.$37.44+14.92%+44.44%+35.08%
DCDakota Gold Corp.$6.10+29.79%+11.31%+45.93%
GROYGold Royalty Corp.$3.41+31.66%−16.42%+3.65%
OBEObsidian Energy Ltd.$11.03+17.22%+75.36%+80.52%
NFGCNew Found Gold Corp.$1.90+34.75%−37.29%+12.43%
THMInternational Tower Hill Mines Ltd.$2.67+39.79%+41.27%+93.48%
CTGOContango Silver & Gold Inc.$20.30+28.64%−24.39%−3.70%
BHBBar Harbor Bankshares$39.31−1.63%+28.35%+25.32%
SLIStandard Lithium Ltd.$2.61+29.21%−45.40%−11.82%
TMQTrilogy Metals Inc.$3.72+24.41%−18.95%+122.75%
SPPPSprott Physical Platinum & Palladium Tr$14.65+12.78%−15.80%+23.42%
GAUGaliano Gold Inc.$2.37+36.21%−7.42%+11.27%
URGUr-Energy Inc.$1.52+25.62%−0.65%+11.76%
FAXAbrdn Asia-Pacific Income Fund Inc$14.58+1.11%+0.80%−1.21%
ITRGIntegra Resources Corp.$2.91+39.23%−24.22%+37.91%
WRNWestern Copper and Gold Corporation$2.57+25.37%−5.17%+80.99%
HYLNHyliion Holdings Corp.$3.32−6.21%+82.42%+96.45%
IDRIdaho Strategic Resources, Inc.$33.03+14.61%−19.69%+23.34%
GMTLGuardian Metal Resources PLC$13.20+31.47%−2.22%−2.22%
EIMEaton Vance Municipal Bond Fund$9.69+0.94%+2.50%+3.46%
CMCLCaledonia Mining Corporation Plc$24.90+33.37%−4.86%+2.32%
GOROGoldgroup Mining Inc.$3.56+77.11%+323.81%+673.91%
QNCQuantum eMotion Corp.$2.09+1.46%−44.85%−44.85%
RLGTRadiant Logistics, Inc.$8.53−2.74%+34.97%+32.04%
TRXTRX Gold Corporation$1.21+53.16%+34.44%+236.11%
CIXCompX International Inc.$32.00+13.96%+40.87%+30.65%
ELAEnvela Corporation$14.20−33.61%+18.43%+93.20%
REIRing Energy, Inc.$1.40+23.89%+53.85%+27.27%
CATXPerspective Therapeutics, Inc.$3.16+10.10%+13.26%−12.47%
GTEGran Tierra Energy Inc.$10.09+57.90%+138.53%+142.55%
BRBSBlue Ridge Bankshares, Inc.$3.94+10.06%+7.23%+22.16%
MPTIM-tron Industries, Inc.$79.27−3.61%+52.21%+76.16%
VGZVista Gold Corp.$2.31+37.50%+27.62%+100.87%
LEGOLegato Merger Corp. IV$9.980.00%+0.30%+0.30%
SMJFSMJ International Holdings Inc.$11.33+102.32%+132.65%+151.22%
NBHNeuberger Berman Income Funds - Neuberger Municipal Fund Inc.$10.24−0.54%+3.24%+8.81%
ELLOEllomay Capital Ltd.$19.71−1.40%−26.32%+12.63%
REARare Earths Americas, Inc.$14.64+55.08%−22.95%−22.95%
BKTIBK Technologies Corporation$76.82−3.98%+2.20%+9.01%
TIITitan Mining Corporation$2.89+47.45%−2.36%+108.29%
LCTXLineage Cell Therapeutics, Inc.$1.12+4.67%−31.71%−8.20%
GENCGencor Industries, Inc.$19.05+26.49%+44.21%+15.74%
ELMDElectromed, Inc.$31.77−19.53%+15.99%+28.26%
LODEComstock Inc.$3.57+26.15%−8.23%+46.31%
SBMTSilver Bow Mining Corp.$8.86+36.10%−17.58%−17.58%
ERCAllspring Multi-Sector Income Fund$9.30+2.99%+3.90%+4.83%
EXODExodus Movement, Inc.$8.37+55.58%−44.93%−69.28%
NHSNeuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc.$5.95−0.67%−14.30%−11.09%
GLDGGoldMining Inc.$1.14+37.35%−8.80%+22.58%
DHYCredit Suisse High Yield Credit Fund$1.72−0.58%−10.74%−11.45%
FTFFranklin Limited Duration Income Trust$5.79+0.52%−1.03%−1.17%
CMTCore Molding Technologies, Inc.$25.24+4.30%+29.70%+31.73%
FJETStarfighters Space, Inc.$3.87+5.16%−62.79%−54.47%
NVANova Minerals Corp$5.51+20.31%−13.91%+144.67%
MINEMayfair Gold Corp.$3.07+28.99%−31.93%−31.93%
ARMPArmata Pharmaceuticals, Inc.$5.45+15.22%−16.92%+123.36%
PLXProtalix BioTherapeutics, Inc.$2.48+6.44%+42.53%+55.00%
FLYXflyExclusive, Inc.$1.30+16.07%−67.66%−69.27%
OZBelpointe PREP, LLC$48.32+6.42%−13.97%−23.00%
PLGPlatinum Group Metals Ltd.$1.51+21.77%−35.19%+2.03%
NENNew England Realty Associates Limited Partnership$55.00−3.51%−14.17%−22.19%
MRTMarti Technologies, Inc.$2.17+30.72%−6.47%−12.85%
ESPEspey Mfg. & Electronics Corp.$62.94+8.26%+34.83%+38.29%
EVIEVI Industries, Inc.$14.28−5.43%−43.51%−47.59%
PEDPEDEVCO Corp.$13.09+17.40%+17.29%+10.56%
USBCUSBC, Inc.$0.41+28.56%−37.67%−60.82%
GROBrazil Potash Corp.$2.48+22.17%+24.62%+38.55%
GRAFGraf Global Corp$10.86−0.01%+1.87%+3.42%
NINENine Energy Service, Inc.$10.45−8.25%+27.44%+27.44%
INTTInTest Corporation$11.39−10.67%+51.06%+59.75%
STXSStereotaxis, Inc.$1.45+13.28%−37.50%−49.48%
EPEmpire Petroleum Corporation$3.30+30.95%+8.55%−32.52%
SIFSIFCO Industries, Inc.$21.62−18.87%+278.63%+221.25%
LGCYLegacy Education Inc.$10.52−12.84%+1.64%−20.42%
PZGParamount Gold Nevada Corp.$1.53+40.37%+28.57%+61.05%
GPUSHyperscale Data, Inc.$0.37+208.42%+37.07%−31.46%
IAFAbrdn Australia Equity Fund Inc$13.47+5.98%+9.78%+6.44%
VFLDelaware Investments Natl Muni Income$11.31+10.02%+13.09%+23.78%
KULRKULR Technology Group, Inc.$2.67+5.53%−16.56%−43.67%
EPMEvolution Petroleum Corporation$3.42−6.30%−3.58%−27.46%
FURYFury Gold Mines Limited$0.62+18.81%+3.71%+21.61%
OPHCOptimumBank Holdings, Inc.$9.24+31.06%+117.92%+111.44%
TRTTrio-Tech International$10.32+4.77%+65.78%+289.43%
BUDABuda Juice, Inc.$8.25+2.10%+1.73%+1.73%
PTHSPelthos Therapeutics Inc.$26.78−3.56%−9.07%+12.90%
LPALogistic Properties of the Americas$3.23+7.67%+22.81%−49.84%
COE51Talk Online Education Group$16.42−1.50%−47.47%−54.08%
BHMBluerock Homes Trust, Inc.$8.54+3.02%−25.20%−34.28%
LGLThe LGL Group, Inc.$7.60+11.11%+31.26%+18.56%
BDLFlanigan's Enterprises, Inc.$51.77+31.36%+74.60%+74.72%
LUDLuda Technology Group Limited$4.29+3.62%−46.24%−33.69%
TGENTecogen Inc Common Stock$3.13+0.97%−41.39%−60.33%
WYYWidePoint Corporation$9.45−6.16%+67.85%+101.49%
AIBAIB Data Centers Inc.$1.19−36.36%−58.97%−58.97%
MHHMastech Digital, Inc.$7.49−4.10%+11.96%−1.45%
EGGEnigmatig Limited$3.04−20.21%−44.22%−47.59%
MAIAMAIA Biotechnology, Inc.$1.39+12.10%−13.13%−15.76%
WWRWestwater Resources, Inc.$0.61+48.17%−26.81%−17.91%
OSTXOS Therapies Incorporated$1.65+10.00%+23.13%−34.00%
CEVEaton Vance California Municipal Income Trust$10.84+6.59%+10.38%+19.44%
GLVClough Global Dividend and Income Fund$6.13−1.92%+6.78%+15.44%
XPLSolitario Resources Corp.$0.80+9.97%+18.06%+4.26%
BATLBattalion Oil Corporation$1.31+2.34%+10.08%+11.02%
NRXSNeurAxis, Inc.$5.96−8.73%+33.63%+146.28%
DITAMCON Distributing Company$75.76+16.76%+2.87%−1.21%
FSIFlexible Solutions International, Inc.$5.72+13.04%−16.01%−40.60%
CVUCPI Aerostructures, Inc.$5.29+5.80%+31.92%+117.70%
ROLRHigh Roller Technologies, Inc.$6.37+3.24%+190.87%+150.79%
UAVSAgEagle Aerial Systems, Inc.$1.10+57.14%−10.57%−43.30%
SERSerina Therapeutics, Inc.$2.63+27.05%+26.56%−47.29%
MYOMyomo, Inc.$1.53+60.21%+54.55%+36.61%
CTMCastellum, Inc.$0.61−13.86%−37.57%−40.21%
APTAlpha Pro Tech, Ltd.$5.30+6.00%+16.48%+9.28%
VIDAVIDA Global Inc.$2.64−3.30%+4.76%+4.76%
NXBNextBoat Inc.$2.06+4.57%+1.98%−45.79%
OPTTOcean Power Technologies, Inc.$0.18+20.87%−43.34%−66.43%
IBOImpact BioMedical Inc.$0.44+2.35%−15.20%−24.12%
SDEVStablecoin Development Corporat$0.97−15.65%−96.70%−81.07%
NSRXNasus Pharma Ltd.$4.05+33.66%−46.36%−49.75%
MLSSMilestone Scientific Inc.$0.54+25.44%+86.00%−10.10%
LSFLaird Superfood, Inc.$4.15−2.35%+86.10%−27.95%
XTNTXtant Medical Holdings, Inc.$0.32−25.35%−57.20%−47.38%
ARENThe Arena Group Holdings, Inc.$0.92−14.21%−76.76%−85.12%
INDOIndonesia Energy Corporation Limited$2.81+2.93%−10.51%−1.75%
FSPFranklin Street Properties Corp.$0.42−12.98%−55.07%−74.22%
AXILAXIL Brands, Inc.$6.24+4.52%−6.17%+0.65%
SACHSachem Capital Corp.$0.88+8.65%−11.31%−17.82%
MGLDThe Marygold Companies, Inc.$0.97−12.21%+9.86%+5.45%
AGIGAbundia Global Impact Group Inc$0.950.00%−53.20%−88.93%
GRFEagle Capital Growth Fund, Inc.$10.50+0.86%−2.78%+9.25%
TOONKartoon Studios Inc.$0.65+10.10%−10.30%−13.53%
SLNDSouthland Holdings, Inc.$0.72+16.13%−76.62%−82.13%
CPHIChina Pharma Holdings, Inc.$0.90−30.84%−25.69%−35.78%
ZDGEZedge, Inc.$2.940.00%−11.71%−2.30%
MCRPMicropolis AI Robotics$1.02−22.14%−37.04%−43.18%
COHNCohen & Company Inc.$11.02−19.09%−49.17%+4.66%
NTIPNetwork-1 Technologies, Inc.$1.57−3.68%+24.01%+14.70%
BRIABrilliA Inc$1.39+24.11%−19.65%−46.12%
CCELCryo-Cell International, Inc.$4.25+25.74%+23.91%−3.19%
BCHTBirchtech Corp.$1.28−8.57%−69.01%−53.45%
GNSGenius Group Limited$0.17+8.49%−71.77%−78.41%
NNVCNanoViricides, Inc.$1.28−20.50%+5.79%−9.86%
ZONECleanCore Solutions, Inc.$0.15−79.21%−53.81%−97.69%
ATNMActinium Pharmaceuticals, Inc.$1.01+16.49%−26.28%−42.61%
IGCIGC Pharma, Inc.$0.31+18.35%+6.10%−31.62%
ATCHAtlasClear Holdings, Inc.$0.20+12.67%−28.67%+2.75%
CVMCEL-SCI Corporation$1.61+34.17%−68.74%−87.65%
PAPLPineapple Financial Inc.$1.08−6.90%−12.20%−69.83%
JOBGEE Group Inc.$0.26+21.57%+27.65%+34.37%
DDCDDC Enterprise Limited$0.58+23.62%−72.46%−95.37%
SRXHSRX Global Inc.$1.84+24.32%+673.11%+397.30%
INLXIntellinetics, Inc.$5.31−1.76%−33.44%−45.87%
BESSBimergen Energy Corporation$3.39+12.62%−67.71%−45.76%
EONREON Resources Inc.$0.51+7.08%+32.47%+47.70%
CKXCKX Lands, Inc.$11.25+4.17%+22.95%+0.27%
RVPRetractable Technologies, Inc.$0.73+8.96%−3.95%−12.05%
RCGRENN Fund, Inc.$2.940.00%+12.21%+11.86%
LGPSLogProstyle Inc.$0.90−15.60%−9.26%−24.66%
PMIPicard Medical, Inc.$9.80+122.73%+438.46%+113.51%
MXCMexco Energy Corporation$9.78+11.77%−1.81%+20.74%
ACCSACCESS Newswire Inc.$5.19−30.71%−47.09%−52.21%
VNTGVantage Corp$0.62−8.03%−29.25%−88.98%
MYNDMynd.ai, Inc.$0.41+2.58%−10.13%−36.79%
AUSTAustin Gold Corp.$1.31+36.74%−14.94%−16.03%
UUUUniversal Safety Products, Inc$5.66+79.11%+9.06%+97.70%
TMDETMD Energy Limited$0.71−3.42%+59.59%−16.23%
MPUMega Matrix Inc.$0.23−4.58%−76.15%−91.16%
RGNTRegentis Biomaterials Ltd.$2.07+16.29%−69.29%−72.40%
BRNBarnwell Industries, Inc.$0.97+1.89%−15.83%−17.97%
KNRXKnorex Ltd.$0.43−9.04%−68.94%−86.41%
IHTInnSuites Hospitality Trust$1.39−19.65%+6.25%−28.08%
SOARVolato Group, Inc.$0.24+78.60%−63.75%−84.46%
AIRIAir Industries Group$2.59−5.47%−16.72%−18.04%
AEONAEON Biopharma, Inc.$0.25−0.98%−77.34%−67.34%
REEDReed's, Inc.$1.03+14.44%−50.95%−83.17%
MMAMixed Martial Arts Group Limited$0.45−4.86%−59.46%−52.63%
INUVInuvo, Inc.$0.69−28.14%−73.87%−79.59%
TOVXTheriva Biologics, Inc.$0.24+15.81%−6.46%−42.10%
AWXAvalon Holdings Corporation$2.72+5.02%−2.16%+9.68%
AZTRAzitra, Inc.$0.17+33.00%−38.03%−83.21%
PLAGPlanet Green Holdings Corp.$0.72+0.68%−69.80%−59.05%
AMSAmerican Shared Hospital Services$1.51−4.43%−28.10%−38.62%
CVRChicago Rivet & Machine Co.$10.34−0.58%−25.99%+3.41%
HCWCHealthy Choice Wellness Corp.$0.31+68.78%+8.72%−19.61%
MSNEmerson Radio Corp.$0.45+15.41%+18.45%+9.78%
TPETTrio Petroleum Corp.$0.20−23.60%−75.09%−81.95%
NCLNorthann Corp.$0.00−99.37%−99.67%−99.99%
AIMAIM ImmunoTech Inc.$0.25+4.17%−78.34%−89.69%
BGIBirks Group Inc.$0.37−23.63%−59.33%−48.03%
CANFCan-Fite BioPharma Ltd.$3.32+5.06%−24.55%−74.85%
APUSApimeds Pharmaceuticals US, Inc.$4.60−42.50%−72.37%−75.66%
BQBoqii Holding Limited$0.92+12.72%−54.24%−66.75%
SYNXSilynxcom Ltd.$1.02−0.49%−13.98%−38.67%
MWGMulti Ways Holdings Limited$1.20−3.23%−58.48%−49.58%
AMBOAmbow Education Holding Ltd.$2.07−4.61%−25.94%−42.91%
KAPAKairos Pharma, Ltd.$0.26−15.58%−64.33%−77.97%
YCBDcbdMD, Inc.$0.52+4.02%−55.16%−25.17%
MITQMoving iMage Technologies, Inc.$0.58+9.89%−12.81%−22.24%
POASPhaos Technology Holdings (Caym$0.17−21.64%−94.54%−95.52%
DSSDSS, Inc.$0.54−1.67%−44.64%−69.02%
GCDTGreen Circle Decarbonize Techno$0.42+1.71%−90.10%−90.10%
VNRXVolitionRx Limited$0.34−60.09%−93.72%−97.47%
TOPPToppoint Holdings Inc.$0.20−66.03%−76.66%−90.15%
TOPSTop Ships Inc.$0.80+8.24%−83.10%−85.67%
GBRNew Concept Energy, Inc.$0.77+13.34%+1.41%−10.38%
PHGEBiomX Inc.$0.13−28.42%−93.88%−98.73%
CLDICalidi Biotherapeutics, Inc.$1.35−21.14%+14.41%−19.16%
ITPIT Tech Packaging, Inc.$0.18+5.94%−24.96%−9.95%
SBEVSplash Beverage Group, Inc.$0.37+3.40%−50.74%−79.02%
MTNBMatinas BioPharma Holdings, Inc.$0.20−32.97%−68.32%−90.08%
PWPower REIT$7.65−13.07%+759.55%+369.33%
OGENOragenics, Inc.$0.53+6.00%−36.90%−51.82%
DXFEason Technology Limited$0.49+11.57%−76.84%−89.92%
AMZEAmaze Holdings, Inc.$0.18−28.57%−56.48%−94.02%
VTAKCatheter Precision, Inc.$0.21−25.36%−89.60%−91.47%
MINFT Limited$2.74−70.12%−32.68%−13.76%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse