Free tool
Stocks listed on NYSE
We cover 650 companies listed on NYSE. The median market value in the group is $24.59B. Across the group, the median move over the past trading day is −0.11%. 67% of the 646 with a 200-day average trade above it. Price change over the past year runs from −27.0% to +64.4% across the middle 80 percent of the group, with a median of +11.9%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
650 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PINS | Pinterest, Inc. | $23.47 | −0.13% | −11.63% | −33.91% |
| GL | Globe Life Inc. | $172.24 | −1.22% | +24.97% | +24.34% |
| ELS | Equity LifeStyle Properties, Inc. | $65.35 | +0.46% | +10.25% | +12.10% |
| DOCN | DigitalOcean Holdings, Inc. | $112.57 | −6.35% | +129.88% | +262.19% |
| BXP | BXP, Inc. | $72.13 | +4.22% | +7.81% | +7.00% |
| AA | Alcoa Corporation | $51.28 | +16.33% | −9.01% | +62.22% |
| CCK | Crown Holdings, Inc. | $120.43 | +1.96% | +16.39% | +21.33% |
| GGG | Graco Inc. | $78.70 | −2.16% | −4.12% | −8.45% |
| CLX | The Clorox Company | $104.93 | +7.72% | +6.52% | −9.08% |
| ALLY | Ally Financial Inc. | $42.60 | −1.79% | −5.60% | +6.90% |
| BF-B | Brown-Forman Corporation | $28.18 | +2.85% | +8.80% | −6.93% |
| DTM | DT Midstream, Inc. | $126.74 | −9.73% | +5.43% | +28.36% |
| PEN | Penumbra, Inc. | $324.37 | +1.53% | +4.83% | +22.79% |
| GDDY | GoDaddy Inc. | $99.79 | +3.51% | −15.80% | −31.62% |
| FNF | Fidelity National Financial, Inc. | $47.38 | −8.92% | −11.75% | −16.31% |
| IAG | IAMGOLD Corporation | $22.17 | +50.71% | +36.68% | +151.08% |
| WSO-B | Watsco, Inc. | $309.28 | −19.67% | −7.16% | −27.11% |
| WBS | Webster Financial Corporation | $77.57 | +0.81% | +22.89% | +29.19% |
| EGO | Eldorado Gold Corporation | $48.14 | +47.94% | +36.14% | +106.68% |
| FMS | Fresenius Medical Care AG | $23.51 | −5.47% | +4.03% | −3.29% |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $209.72 | −3.03% | −19.92% | −13.86% |
| WSO | Watsco, Inc. | $302.29 | −17.04% | −11.57% | −24.09% |
| AHR | American Healthcare REIT, Inc. | $57.05 | −0.70% | +21.41% | +36.48% |
| WTS | Watts Water Technologies, Inc. | $371.54 | +7.47% | +33.58% | +32.91% |
| IT | Gartner, Inc. | $195.79 | +32.78% | −17.40% | −18.92% |
| MICC | The Magnum Ice Cream Company N.V. | $20.29 | +12.47% | +30.90% | +35.99% |
| AIT | Applied Industrial Technologies, Inc. | $335.64 | −3.91% | +29.72% | +27.71% |
| MOG-B | Moog Inc. | $385.71 | −9.91% | +58.37% | +93.45% |
| SNN | Smith & Nephew plc | $29.22 | −6.11% | −9.78% | −19.49% |
| ELAN | Elanco Animal Health Incorporated | $25.09 | −1.26% | +11.41% | +41.03% |
| DECK | Deckers Outdoor Corporation | $88.74 | −9.20% | −16.90% | −21.49% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $94.37 | −0.37% | +2.67% | −1.00% |
| SF | Stifel Financial Corp. | $79.58 | −3.39% | −6.54% | +4.96% |
| RTO | Rentokil Initial plc | $23.80 | −17.04% | −19.34% | +0.81% |
| MOG-A | Moog Inc. | $376.73 | −9.75% | +51.05% | +91.61% |
| UHAL-B | U-Haul Holding Company | $61.37 | −4.35% | +31.23% | +17.96% |
| CR | Crane Company | $206.11 | −8.98% | +10.05% | +7.80% |
| AFG | American Financial Group, Inc. | $143.66 | −0.15% | +9.30% | +12.55% |
| GNRC | Generac Holdings Inc. | $201.78 | +2.15% | +43.00% | +4.40% |
| HUBS | HubSpot, Inc. | $237.69 | +6.58% | −37.81% | −49.20% |
| EHC | Encompass Health Corporation | $120.14 | +5.50% | +13.17% | −1.16% |
| PNW | Pinnacle West Capital Corporation | $97.67 | −6.47% | +12.89% | +11.73% |
| AR | Antero Resources Corporation | $37.95 | +12.11% | +10.93% | +23.82% |
| OC | Owens Corning | $146.61 | +2.20% | +30.27% | −2.61% |
| FHN | First Horizon Corporation | $24.42 | −4.16% | +1.98% | +10.79% |
| WTRG | Essential Utilities, Inc. | $40.76 | +3.09% | +7.36% | +7.14% |
| BNT | Brookfield Wealth Solutions Ltd. | $42.23 | −1.45% | −9.38% | −2.06% |
| SCI | Service Corporation International | $84.45 | +2.08% | +9.87% | +7.04% |
| HII | Huntington Ingalls Industries, Inc. | $291.15 | +1.01% | −16.49% | +8.89% |
| DVA | DaVita Inc. | $177.80 | −24.76% | +55.27% | +29.47% |
| NIO | NIO Inc. | $4.45 | −3.68% | −13.42% | −26.93% |
| KNX | Knight-Swift Transportation Holdings Inc. | $68.50 | −3.15% | +31.58% | +59.05% |
| GMED | Globus Medical, Inc. | $82.96 | +6.02% | −4.97% | +35.16% |
| EVR | Evercore Inc. | $289.54 | −14.87% | −17.36% | −8.34% |
| DKS | DICK'S Sporting Goods, Inc. | $124.31 | −39.54% | −37.51% | −44.48% |
| SUZ | Suzano S.A. | $9.03 | +9.85% | −5.15% | −8.60% |
| XPEV | XPeng Inc. | $11.60 | −9.23% | −43.22% | −49.72% |
| NYT | The New York Times Company | $68.61 | −5.20% | −1.21% | +16.19% |
| TFII | TFI International Inc. | $134.18 | −8.01% | +26.46% | +42.42% |
| EGP | EastGroup Properties, Inc. | $202.78 | −3.82% | +13.68% | +23.65% |
| MGM | MGM Resorts International | $43.34 | −6.39% | +18.77% | +13.69% |
| CPT | Camden Property Trust | $108.28 | −4.04% | −0.64% | +2.57% |
| ALSN | Allison Transmission Holdings, Inc. | $131.62 | +7.96% | +33.69% | +50.20% |
| FDS | FactSet Research Systems Inc. | $296.08 | +11.35% | +4.46% | −21.69% |
| TX | Ternium S.A. | $55.20 | +15.63% | +45.21% | +69.51% |
| DCI | Donaldson Company, Inc. | $93.26 | +0.08% | +3.99% | +24.52% |
| RRX | Regal Rexnord Corporation | $162.18 | −23.09% | +11.22% | +6.73% |
| MP | MP Materials Corp. | $60.17 | +39.51% | +9.46% | −16.79% |
| GKOS | Glaukos Corporation | $181.39 | +19.41% | +63.83% | +98.13% |
| JEF | Jefferies Financial Group Inc. | $52.45 | −6.74% | −16.09% | −13.68% |
| EAT | Brinker International, Inc. | $248.70 | +27.25% | +64.14% | +63.78% |
| WMS | Advanced Drainage Systems, Inc. | $141.44 | −1.22% | −5.37% | −2.33% |
| DY | Dycom Industries, Inc. | $351.80 | −17.07% | +1.22% | +38.74% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +13.27% |
| AG | First Majestic Silver Corp. | $21.24 | +30.95% | +32.41% | +138.66% |
| BIO | Bio-Rad Laboratories, Inc. | $390.34 | +23.37% | +27.87% | +31.26% |
| PAYC | Paycom Software, Inc. | $231.70 | +53.14% | +52.86% | +1.18% |
| MOH | Molina Healthcare, Inc. | $199.63 | +0.08% | +11.86% | +13.96% |
| AM | Antero Midstream Corporation | $21.91 | +0.77% | +24.90% | +29.05% |
| UHS | Universal Health Services, Inc. | $175.76 | +10.33% | −19.99% | −4.14% |
| ARW | Arrow Electronics, Inc. | $202.56 | −5.00% | +79.19% | +57.04% |
| FLS | Flowserve Corporation | $80.56 | +10.84% | +14.21% | +53.28% |
| SSB | SouthState Bank Corporation | $106.12 | +0.91% | +13.96% | +9.01% |
| RDY | Dr. Reddy's Laboratories Limited | $12.34 | +4.84% | −10.97% | −14.66% |
| PNR | Pentair plc | $62.46 | −1.14% | −40.45% | −41.68% |
| CFR | Cullen/Frost Bankers, Inc. | $163.38 | −0.31% | +28.36% | +28.00% |
| ORI | Old Republic International Corporation | $42.11 | −2.23% | −1.94% | +14.98% |
| GIL | Gildan Activewear Inc. | $54.59 | +7.72% | −12.48% | +0.74% |
| CHWY | Chewy, Inc. | $24.69 | +13.26% | −26.28% | −37.87% |
| AYI | Acuity Inc. | $339.95 | +1.18% | −8.82% | +4.38% |
| SPXC | SPX Technologies, Inc. | $200.98 | −8.30% | −1.12% | +6.37% |
| GTLS | Chart Industries Inc | $209.90 | 0.00% | +1.78% | +6.21% |
| SNAP | Snap Inc. | $5.92 | +30.97% | −27.18% | −15.43% |
| MUSA | Murphy USA Inc. | $544.31 | −10.83% | +34.66% | +46.86% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% |
| SLQT | SelectQuote, Inc. | $0.55 | −24.37% | −59.98% | −78.24% |
| YRD | Yiren Digital Ltd. | $1.09 | −7.63% | −71.54% | −82.31% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +6.88% | −51.60% | −48.12% |
| BARK | BARK, Inc. | $10.34 | +18.99% | −10.40% | −37.86% |
| JLS | Nuveen Mortgage and Income Fund | $16.99 | −1.96% | −2.39% | −2.61% |
| MGF | Aberdeen Government Markets Income Fund | $2.83 | +0.71% | −3.24% | −2.12% |
| ACH | Accendra Health, Inc. | $1.16 | −63.98% | −50.00% | −77.39% |
| CHGG | Chegg, Inc. | $0.79 | −20.06% | −19.24% | −38.17% |
| SRL | Scully Royalty Ltd. | $5.75 | +11.43% | −29.45% | +1.23% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.29 | +1.25% | −2.17% | +0.46% |
| SRFM | Surf Air Mobility Inc. | $0.67 | −16.25% | −72.14% | −84.97% |
| NRT | North European Oil Royalty Trust | $8.56 | −0.70% | +27.25% | +84.70% |
| ANVS | Annovis Bio, Inc. | $1.82 | +8.98% | −50.14% | −18.75% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.15% | +1.12% | +7.56% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
| AMTD | AMTD IDEA Group | $0.77 | +0.40% | −24.50% | −25.95% |
| WBX | Wallbox N.V. | $2.99 | −20.13% | +22.92% | −33.33% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| PEW | GrabAGun Digital Holdings Inc. | $2.36 | −7.45% | −22.37% | −56.38% |
| PCM | PCM Fund Inc. | $5.41 | −3.22% | −6.85% | −5.53% |
| CRT | Cross Timbers Royalty Trust | $10.61 | +5.68% | +38.02% | +27.95% |
| IH | iHuman Inc. | $1.22 | −9.12% | −35.25% | −55.50% |
| PVL | Permianville Royalty Trust | $1.81 | +7.44% | +1.09% | −0.68% |
| BGSF | BGSF, Inc. | $5.41 | +4.04% | +15.85% | +31.44% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% |
| VOC | VOC Energy Trust | $3.37 | +9.86% | +28.85% | +38.52% |
| CATO | The Cato Corporation | $2.79 | −13.08% | −7.00% | −31.28% |
| JMM | Nuveen Multi-Market Income Fund | $5.76 | 0.00% | −2.29% | −4.56% |
| STEM | Stem, Inc. | $5.61 | +0.54% | −66.92% | −66.12% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.06 | −19.08% | −53.68% | −59.28% |
| TGE | The Generation Essentials Group | $0.96 | +7.87% | −10.28% | −72.33% |
| SQNS | Sequans Communications S.A. | $2.93 | +13.57% | −39.21% | −69.48% |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% |
| GROV | Grove Collaborative Holdings, Inc. | $0.98 | −10.27% | −12.67% | −36.90% |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% |
| LFT | Lument Finance Trust, Inc. | $0.70 | −10.85% | −47.60% | −65.46% |
| PRT | PermRock Royalty Trust | $2.22 | +10.52% | −20.51% | −42.64% |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% |
| AHT | Ashford Hospitality Trust, Inc. | $3.35 | +3.56% | −24.32% | −45.25% |
| CCM | Concord Medical Services Holdings Limited | $4.95 | +9.76% | +15.93% | −10.65% |
| OPAD | Offerpad Solutions Inc. | $4.44 | +4.47% | +233.83% | +21.98% |
| NYC | American Strategic Investment Co. | $6.38 | −25.73% | −25.81% | −45.93% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.71 | +2.50% | +23.63% | +31.35% |
| AFGC | American Financial Group, Inc. | $17.90 | +0.93% | −4.93% | −5.51% |
| FENG | Phoenix New Media Limited | $1.49 | +2.95% | −12.70% | −32.76% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +21.57% |
| SST | System1, Inc. | $1.89 | −1.05% | −55.84% | −76.67% |
| GWH | ESS Tech, Inc. | $0.38 | −50.85% | −81.19% | −76.23% |
| EQS | Equus Total Return, Inc. | $1.04 | −14.75% | −23.53% | −48.26% |
| TVC | Tennessee Valley Authority | $24.10 | +0.54% | +0.76% | +3.04% |
| TVE | Tennessee Valley Authority PARRS A 2029 | $23.53 | +0.51% | −2.29% | +1.06% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −67.85% |
| MVO | MV Oil Trust | $0.60 | 0.00% | −50.66% | −87.91% |
| MTR | Mesa Royalty Trust | $2.65 | −8.30% | −36.88% | −51.67% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.