Free tool
Stocks listed on NYSE
We cover 68 companies listed on NYSE. The median market value in the group is $20.28B. Across the group, the median move over the past trading day is −0.23%. 60% of the 68 with a 200-day average trade above it. Price change over the past year runs from −39.0% to +47.3% across the middle 80 percent of the group, with a median of +4.3%.
Other lists in this group
Table
68 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MCD | McDonald's Corporation | $268.10 | −0.95% | −11.10% | −12.98% |
| TJX | The TJX Companies, Inc. | $140.71 | −10.02% | −8.24% | +4.78% |
| LOW | Lowe's Companies, Inc. | $214.60 | +1.44% | −12.27% | −15.92% |
| CVNA | Carvana Co. | $75.77 | +18.32% | −5.35% | +4.62% |
| RCL | Royal Caribbean Cruises Ltd. | $292.29 | −4.18% | +3.74% | −14.27% |
| GM | General Motors Company | $85.81 | −1.41% | +6.22% | +48.26% |
| RACE | Ferrari N.V. | $421.85 | +11.01% | +14.74% | −8.73% |
| HLT | Hilton Worldwide Holdings Inc. | $329.31 | −0.47% | +12.51% | +20.40% |
| SE | Sea Limited | $123.18 | +18.00% | −6.32% | −34.32% |
| NKE | NIKE, Inc. | $39.48 | −6.31% | −37.20% | −49.22% |
| F | Ford Motor Company | $13.95 | −4.97% | +7.04% | +22.20% |
| AZO | AutoZone, Inc. | $3,027.34 | −1.56% | −8.37% | −26.87% |
| CMG | Chipotle Mexican Grill, Inc. | $37.43 | +12.74% | −0.16% | −12.44% |
| YUM | Yum! Brands, Inc. | $156.27 | +5.73% | +4.83% | +8.43% |
| DHI | D.R. Horton, Inc. | $150.80 | +2.44% | +4.10% | −9.95% |
| HMC | Honda Motor Co., Ltd. | $31.80 | +9.17% | +6.14% | −7.21% |
| VIK | Viking Holdings Ltd | $92.23 | −10.58% | +27.62% | +53.59% |
| QSR | Restaurant Brands International Inc. | $81.56 | +9.61% | +21.34% | +33.61% |
| CCL | Carnival Corporation Ltd. | $26.14 | −3.61% | −14.55% | −15.45% |
| LVS | Las Vegas Sands Corp. | $47.27 | −0.39% | −26.71% | −14.64% |
| CPNG | Coupang, Inc. | $16.69 | +4.77% | −28.58% | −41.52% |
| WSM | Williams-Sonoma, Inc. | $234.74 | +0.15% | +25.85% | +19.85% |
| TPR | Tapestry, Inc. | $130.12 | −11.74% | +1.08% | +33.46% |
| SW | Smurfit Westrock Plc | $49.43 | −1.32% | +27.37% | +9.81% |
| SN | SharkNinja, Inc. | $183.80 | +19.98% | +61.44% | +58.72% |
| DRI | Darden Restaurants, Inc. | $220.41 | +7.99% | +19.53% | +9.91% |
| PHM | PulteGroup, Inc. | $129.61 | −0.75% | +9.08% | −1.45% |
| IHG | InterContinental Hotels Group PLC | $163.75 | +2.66% | +17.71% | +36.55% |
| PKG | Packaging Corporation of America | $248.88 | −1.38% | +18.58% | +19.37% |
| AMCR | Amcor plc | $47.27 | +4.49% | +13.89% | +12.29% |
| IP | International Paper Company | $40.99 | −3.35% | +4.39% | −13.88% |
| RL | Ralph Lauren Corporation | $362.60 | −4.56% | +0.29% | +27.22% |
| LEN | Lennar Corporation | $87.68 | +3.10% | −15.05% | −34.04% |
| LEN-B | Lennar Corporation | $86.12 | +3.39% | −8.98% | −32.25% |
| BURL | Burlington Stores, Inc. | $315.27 | −11.94% | +5.66% | +12.44% |
| STLA | Stellantis N.V. | $5.26 | −7.72% | −53.94% | −47.03% |
| GPC | Genuine Parts Company | $137.95 | +8.03% | +12.27% | +1.51% |
| AS | Amer Sports, Inc. | $31.59 | −10.20% | −15.76% | −22.36% |
| BBY | Best Buy Co., Inc. | $85.29 | −3.57% | +25.16% | +19.57% |
| ROL | Rollins, Inc. | $36.36 | −6.94% | −37.99% | −35.19% |
| FLUT | Flutter Entertainment plc | $102.06 | −3.57% | −53.24% | −65.98% |
| MGA | Magna International Inc. | $66.13 | −1.53% | +22.89% | +45.48% |
| NVR | NVR, Inc. | $6,433.74 | +1.94% | −11.61% | −20.83% |
| BALL | Ball Corporation | $64.08 | −0.91% | +20.47% | +22.20% |
| H | Hyatt Hotels Corporation | $177.01 | −7.41% | +7.01% | +25.52% |
| YUMC | Yum China Holdings, Inc. | $48.57 | +8.61% | +2.06% | +4.54% |
| PAG | Penske Automotive Group, Inc. | $219.76 | +1.88% | +41.38% | +20.59% |
| TOL | Toll Brothers, Inc. | $147.45 | −2.36% | +9.16% | +6.98% |
| W | Wayfair Inc. | $104.53 | +10.58% | −1.91% | +42.72% |
| AVY | Avery Dennison Corporation | $179.95 | +10.38% | −0.88% | +4.03% |
| SGI | Somnigroup International Inc. | $64.09 | −12.10% | −27.45% | −21.97% |
| BWA | BorgWarner Inc. | $65.10 | +2.23% | +39.99% | +51.75% |
| CCK | Crown Holdings, Inc. | $120.43 | +1.96% | +16.39% | +21.33% |
| DECK | Deckers Outdoor Corporation | $88.74 | −9.20% | −16.90% | −21.49% |
| SCI | Service Corporation International | $84.45 | +2.08% | +9.87% | +7.04% |
| NIO | NIO Inc. | $4.45 | −3.68% | −13.42% | −26.93% |
| DKS | DICK'S Sporting Goods, Inc. | $124.31 | −39.54% | −37.51% | −44.48% |
| XPEV | XPeng Inc. | $11.60 | −9.23% | −43.22% | −49.72% |
| MGM | MGM Resorts International | $43.34 | −6.39% | +18.77% | +13.69% |
| ALSN | Allison Transmission Holdings, Inc. | $131.62 | +7.96% | +33.69% | +50.20% |
| EAT | Brinker International, Inc. | $248.70 | +27.25% | +64.14% | +63.78% |
| GIL | Gildan Activewear Inc. | $54.59 | +7.72% | −12.48% | +0.74% |
| CHWY | Chewy, Inc. | $24.69 | +13.26% | −26.28% | −37.87% |
| MUSA | Murphy USA Inc. | $544.31 | −10.83% | +34.66% | +46.86% |
| BARK | BARK, Inc. | $10.34 | +18.99% | −10.40% | −37.86% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% |
| CATO | The Cato Corporation | $2.79 | −13.08% | −7.00% | −31.28% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −67.85% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.