Free tool
Stocks listed on NYSE
We cover 1,176 companies listed on NYSE. The median market value in the group is $12.19B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.10%. 68% of the 990 with a 200-day average trade above it. Price change over the past year runs from −23.4% to +71.8% across the middle 80 percent of the group, with a median of +13.4%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,176 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| APH | Amphenol Corporation | $161.34 | +12.16% | +15.71% | +47.28% | Oct 28, 2026 |
| ABT | Abbott Laboratories | $114.10 | +6.37% | −7.08% | −11.83% | Oct 14, 2026 |
| TD | The Toronto-Dominion Bank | $119.43 | −0.81% | +27.33% | +58.10% | Aug 27, 2026 |
| TTE | TotalEnergies SE | $87.13 | +3.50% | +32.41% | +46.37% | Oct 29, 2026 |
| DIS | The Walt Disney Company | $109.63 | +10.86% | −1.98% | −6.54% | Nov 12, 2026 |
| MCD | McDonald's Corporation | $266.93 | −2.23% | −11.49% | −12.80% | Nov 5, 2026 |
| UNP | Union Pacific Corporation | $310.62 | +5.49% | +34.64% | +43.03% | Oct 22, 2026 |
| SCCO | Southern Copper Corporation | $213.75 | +19.44% | +47.83% | +131.80% | Oct 27, 2026 |
| T | AT&T Inc. | $25.87 | +4.91% | +7.68% | −8.01% | Oct 21, 2026 |
| NEE | NextEra Energy, Inc. | $84.22 | −5.67% | +4.77% | +16.43% | Oct 27, 2026 |
| WELL | Welltower Inc. | $241.56 | −0.83% | +30.12% | +45.57% | Oct 26, 2026 |
| DE | Deere & Company | $634.54 | −0.83% | +36.33% | +29.96% | Nov 25, 2026 |
| BX | Blackstone Inc. | $143.20 | +8.04% | −7.93% | −14.06% | Oct 22, 2026 |
| BA | The Boeing Company | $212.09 | −4.27% | −6.88% | −9.99% | Oct 28, 2026 |
| UBS | UBS Group AG | $54.52 | +4.79% | +18.74% | +39.26% | Oct 28, 2026 |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.42 | −0.66% | +30.69% | +53.97% | Nov 12, 2026 |
| PFE | Pfizer Inc. | $28.30 | +12.08% | +16.16% | +18.72% | Nov 3, 2026 |
| UBER | Uber Technologies, Inc. | $78.49 | +10.96% | −5.27% | −17.66% | Nov 3, 2026 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $29.03 | +9.46% | +24.79% | +69.74% | Oct 29, 2026 |
| ETN | Eaton Corporation plc | $419.44 | +8.86% | +28.90% | +20.40% | Nov 3, 2026 |
| COP | ConocoPhillips | $130.61 | +14.47% | +37.13% | +36.71% | Nov 5, 2026 |
| BUD | Anheuser-Busch InBev SA/NV | $78.43 | −5.73% | +24.93% | +26.76% | Oct 29, 2026 |
| TJX | The TJX Companies, Inc. | $136.83 | −14.91% | −10.77% | +0.61% | Nov 18, 2026 |
| DHR | Danaher Corporation | $215.36 | +8.19% | −6.33% | +5.61% | Oct 20, 2026 |
| SONY | Sony Group Corporation | $24.12 | +6.21% | −6.80% | −13.36% | Nov 5, 2026 |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% | Oct 22, 2026 |
| PLD | Prologis, Inc. | $142.59 | −3.08% | +11.38% | +29.70% | Oct 14, 2026 |
| BMY | Bristol-Myers Squibb Company | $67.57 | +6.24% | +27.70% | +47.01% | Oct 29, 2026 |
| COF | Capital One Financial Corporation | $217.21 | +2.26% | −11.68% | −2.11% | Oct 20, 2026 |
| CB | Chubb Limited | $343.77 | −5.43% | +11.20% | +26.27% | Oct 27, 2026 |
| NOW | ServiceNow, Inc. | $125.80 | +13.72% | −14.68% | −29.17% | Oct 28, 2026 |
| PH | Parker-Hannifin Corporation | $1,039.49 | +4.90% | +16.76% | +36.51% | Nov 5, 2026 |
| LMT | Lockheed Martin Corporation | $565.62 | −2.70% | +14.39% | +26.98% | Oct 20, 2026 |
| PGR | The Progressive Corporation | $222.51 | +1.36% | +4.95% | −3.20% | Oct 14, 2026 |
| SPGI | S&P Global Inc. | $436.49 | +2.86% | −14.66% | −20.28% | Oct 29, 2026 |
| MFG | Mizuho Financial Group, Inc. | $10.45 | +3.57% | +41.03% | +59.30% | Nov 12, 2026 |
| GLW | Corning Incorporated | $152.78 | +21.24% | +68.82% | +129.31% | Oct 27, 2026 |
| SYK | Stryker Corporation | $329.67 | −4.88% | −5.06% | −15.52% | Oct 29, 2026 |
| HDB | HDFC Bank Limited | $23.17 | −1.74% | −36.49% | −35.90% | Oct 17, 2026 |
| LOW | Lowe's Companies, Inc. | $210.36 | −3.61% | −14.00% | −17.52% | Nov 18, 2026 |
| MDT | Medtronic plc | $92.02 | +5.92% | −3.41% | +2.29% | Sep 1, 2026 |
| MO | Altria Group, Inc. | $69.12 | −7.62% | +22.63% | +9.50% | Oct 29, 2026 |
| PBR | Petróleo Brasileiro S.A. - Petrobras | $17.76 | −1.72% | +49.87% | +46.43% | Nov 10, 2026 |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% | Oct 22, 2026 |
| SPOT | Spotify Technology S.A. | $550.03 | +7.52% | −4.34% | −20.63% | Nov 3, 2026 |
| ACN | Accenture plc | $181.38 | +10.15% | −29.63% | −28.86% | Oct 1, 2026 |
| BP | BP p.l.c. | $42.50 | +1.99% | +21.53% | +26.53% | Oct 30, 2026 |
| ENB | Enbridge Inc. | $50.37 | −8.83% | +7.43% | +8.58% | Nov 6, 2026 |
| AEM | Agnico Eagle Mines Limited | $214.04 | +48.94% | +25.80% | +54.49% | Oct 28, 2026 |
| IBN | ICICI Bank Limited | $30.15 | +0.47% | +0.53% | −5.66% | Oct 17, 2026 |
| CM | Canadian Imperial Bank of Commerce | $118.20 | −1.35% | +29.71% | +58.31% | Aug 27, 2026 |
| MPC | Marathon Petroleum Corporation | $362.27 | +18.37% | +121.31% | +106.48% | Nov 3, 2026 |
| HWM | Howmet Aerospace Inc. | $269.34 | −5.79% | +27.35% | +53.58% | Nov 5, 2026 |
| MCK | McKesson Corporation | $896.65 | +0.80% | +8.98% | +31.57% | Nov 4, 2026 |
| GSK | GSK plc | $51.43 | −4.25% | +5.41% | +32.23% | Oct 28, 2026 |
| SO | The Southern Company | $89.76 | −7.25% | +4.63% | −1.41% | Oct 29, 2026 |
| GD | General Dynamics Corporation | $382.02 | −2.84% | +12.22% | +18.93% | Oct 28, 2026 |
| CNQ | Canadian Natural Resources Limited | $49.64 | +12.33% | +45.95% | +60.09% | Nov 5, 2026 |
| TT | Trane Technologies plc | $463.40 | −1.41% | +16.71% | +9.76% | Oct 29, 2026 |
| VRT | Vertiv Holdings Co | $263.81 | −2.13% | +50.26% | +104.20% | Oct 21, 2026 |
| ING | ING Groep N.V. | $35.57 | +6.88% | +27.52% | +52.55% | Oct 29, 2026 |
| NET | Cloudflare, Inc. | $284.89 | +7.87% | +45.34% | +38.81% | Oct 29, 2026 |
| KKR | KKR & Co. Inc. | $108.50 | +5.69% | −15.51% | −22.35% | Nov 5, 2026 |
| VLO | Valero Energy Corporation | $348.03 | +16.89% | +112.83% | +134.82% | Oct 22, 2026 |
| EQNR | Equinor ASA | $41.31 | +7.94% | +72.26% | +74.48% | Oct 28, 2026 |
| USB | U.S. Bancorp | $62.80 | −2.53% | +17.65% | +32.79% | Oct 15, 2026 |
| PNC | The PNC Financial Services Group, Inc. | $244.67 | −2.75% | +17.49% | +21.69% | Oct 15, 2026 |
| PSX | Phillips 66 | $242.23 | +17.67% | +88.40% | +87.07% | Oct 29, 2026 |
| ASX | ASE Technology Holding Co., Ltd. | $37.26 | +9.81% | +121.00% | +271.86% | Oct 29, 2026 |
| DUK | Duke Energy Corporation | $121.89 | −5.69% | +5.58% | +1.12% | Nov 5, 2026 |
| HCA | HCA Healthcare, Inc. | $427.16 | +2.14% | −9.06% | +5.96% | Oct 23, 2026 |
| BN | Brookfield Corporation | $41.67 | −1.65% | −10.48% | −4.09% | Nov 12, 2026 |
| PWR | Quanta Services, Inc. | $616.73 | +4.82% | +40.30% | +61.75% | Oct 29, 2026 |
| MMM | 3M Company | $180.00 | −1.36% | +12.31% | +16.61% | Oct 20, 2026 |
| MRSH | Marsh & McLennan Companies, Inc. | $193.26 | +0.56% | +7.00% | −4.97% | Oct 15, 2026 |
| BCS | Barclays PLC | $27.13 | +1.69% | +5.39% | +36.39% | Oct 22, 2026 |
| WMB | The Williams Companies, Inc. | $74.41 | +6.06% | +23.16% | +32.56% | Nov 2, 2026 |
| ICE | Intercontinental Exchange, Inc. | $161.92 | +6.02% | +1.53% | −7.85% | Oct 29, 2026 |
| MCO | Moody's Corporation | $514.55 | +6.27% | +3.59% | +1.54% | Oct 21, 2026 |
| EMR | Emerson Electric Co. | $158.29 | +4.27% | +17.46% | +20.07% | Nov 4, 2026 |
| WM | Waste Management, Inc. | $221.24 | −7.59% | +1.70% | −0.89% | Oct 26, 2026 |
| LYG | Lloyds Banking Group plc | $6.04 | +0.50% | +14.81% | +37.82% | Oct 29, 2026 |
| JCI | Johnson Controls International plc | $144.33 | +2.89% | +18.37% | +32.49% | Nov 4, 2026 |
| ELV | Elevance Health, Inc. | $402.54 | +4.36% | +14.33% | +32.12% | Oct 21, 2026 |
| SHW | The Sherwin-Williams Company | $348.66 | −1.58% | +6.86% | −4.42% | Oct 27, 2026 |
| ITUB | Itaú Unibanco Holding S.A. | $7.61 | −8.39% | +6.37% | +20.49% | Nov 3, 2026 |
| CP | Canadian Pacific Kansas City Limited | $94.71 | +3.28% | +27.48% | +23.76% | Oct 28, 2026 |
| AMT | American Tower Corporation | $175.73 | +2.47% | +1.54% | −11.06% | Oct 27, 2026 |
| BAM | Brookfield Asset Management Ltd. | $52.01 | +8.24% | −1.68% | −11.60% | Nov 6, 2026 |
| EPD | Enterprise Products Partners L.P. | $39.14 | +2.83% | +25.48% | +29.86% | Oct 27, 2026 |
| SPG | Simon Property Group, Inc. | $217.11 | −8.28% | +19.38% | +26.27% | Nov 2, 2026 |
| CVNA | Carvana Co. | $73.95 | +11.93% | −7.62% | +0.65% | Oct 28, 2026 |
| ECL | Ecolab Inc. | $290.60 | +2.72% | +10.94% | +4.47% | Oct 27, 2026 |
| NGG | National Grid plc | $80.53 | −0.41% | +2.33% | +13.87% | Nov 5, 2026 |
| MSI | Motorola Solutions, Inc. | $487.28 | +10.67% | +28.23% | +5.79% | Nov 5, 2026 |
| B | Barrick Mining Corporation | $47.00 | +28.10% | +7.52% | +81.13% | Nov 9, 2026 |
| ITW | Illinois Tool Works Inc. | $285.51 | −3.27% | +15.16% | +9.04% | Oct 23, 2026 |
| CMI | Cummins Inc. | $578.14 | −9.89% | +11.47% | +45.59% | Nov 5, 2026 |
| SLB | SLB N.V. | $53.60 | +7.24% | +34.12% | +52.24% | Oct 23, 2026 |
| FDX | FedEx Corporation | $335.99 | +7.47% | +15.09% | +46.96% | Oct 28, 2026 |
| NSC | Norfolk Southern Corporation | $352.68 | +4.50% | +23.61% | +31.26% | Oct 22, 2026 |
| APO | Apollo Global Management, Inc. | $133.67 | +7.20% | −8.07% | −0.30% | Nov 3, 2026 |
| RCL | Royal Caribbean Cruises Ltd. | $290.00 | −10.08% | +2.92% | −18.28% | Oct 27, 2026 |
| NOC | Northrop Grumman Corporation | $549.95 | +0.13% | −5.80% | −5.20% | Oct 20, 2026 |
| GM | General Motors Company | $86.33 | −4.40% | +6.86% | +47.97% | Oct 20, 2026 |
| TRV | The Travelers Companies, Inc. | $371.15 | −6.56% | +30.62% | +37.94% | Oct 15, 2026 |
| E | Eni S.p.A. | $53.57 | +6.65% | +40.38% | +54.34% | Oct 23, 2026 |
| CNI | Canadian National Railway Company | $127.54 | −1.53% | +27.96% | +32.85% | Oct 30, 2026 |
| EOG | EOG Resources, Inc. | $144.84 | +3.72% | +37.37% | +21.07% | Nov 5, 2026 |
| SU | Suncor Energy Inc. | $65.67 | +2.77% | +45.16% | +61.33% | Nov 3, 2026 |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% | Oct 28, 2026 |
| AON | Aon plc | $353.98 | −6.94% | +3.09% | −3.65% | Oct 30, 2026 |
| NWG | NatWest Group plc | $18.75 | +5.57% | +9.74% | +31.95% | Oct 30, 2026 |
| TGT | Target Corporation | $164.04 | +13.76% | +66.43% | +72.91% | Nov 18, 2026 |
| CI | The Cigna Group | $280.87 | −6.71% | +1.18% | −4.84% | Nov 5, 2026 |
| HLT | Hilton Worldwide Holdings Inc. | $332.56 | +3.14% | +13.62% | +20.57% | Oct 28, 2026 |
| CL | Colgate-Palmolive Company | $92.06 | −0.72% | +19.96% | +11.10% | Oct 30, 2026 |
| NU | Nu Holdings Ltd. | $15.17 | +3.34% | −10.87% | +3.62% | Nov 12, 2026 |
| HPE | Hewlett Packard Enterprise Company | $55.23 | +21.14% | +129.98% | +147.32% | Sep 2, 2026 |
| DLR | Digital Realty Trust, Inc. | $193.43 | +0.13% | +25.62% | +16.48% | Oct 22, 2026 |
| SE | Sea Limited | $119.12 | +10.90% | −9.41% | −34.88% | Nov 10, 2026 |
| RACE | Ferrari N.V. | $412.83 | +5.82% | +12.29% | −11.03% | Nov 3, 2026 |
| ET | Energy Transfer LP | $21.43 | +7.86% | +33.87% | +28.95% | Nov 4, 2026 |
| MFC | Manulife Financial Corporation | $43.23 | −3.16% | +20.48% | +44.00% | Nov 4, 2026 |
| KMI | Kinder Morgan, Inc. | $32.02 | +2.24% | +17.75% | +22.99% | Oct 28, 2026 |
| WPM | Wheaton Precious Metals Corp. | $156.02 | +42.38% | +32.77% | +62.04% | Nov 5, 2026 |
| AMX | América Móvil, S.A.B. de C.V. | $23.62 | −8.13% | +14.27% | +18.63% | Oct 13, 2026 |
| BSX | Boston Scientific Corporation | $48.17 | +4.58% | −49.14% | −54.50% | Oct 28, 2026 |
| APD | Air Products and Chemicals, Inc. | $306.66 | +4.72% | +23.20% | +6.21% | Nov 5, 2026 |
| RSG | Republic Services, Inc. | $222.18 | +2.56% | +6.00% | −4.60% | Oct 29, 2026 |
| AJG | Arthur J. Gallagher & Co. | $265.03 | −0.11% | +3.84% | −10.58% | Oct 29, 2026 |
| TDG | TransDigm Group Incorporated | $1,207.06 | −7.72% | −11.15% | −7.53% | Nov 5, 2026 |
| ALL | The Allstate Corporation | $261.81 | −3.89% | +29.10% | +30.36% | Nov 4, 2026 |
| TRP | TC Energy Corporation | $62.86 | −7.14% | +13.53% | +23.80% | Nov 5, 2026 |
| VALE | Vale S.A. | $15.16 | +3.13% | +14.33% | +55.73% | Oct 29, 2026 |
| CRH | CRH plc | $97.05 | −6.14% | −22.69% | −13.68% | Oct 29, 2026 |
| BE | Bloom Energy Corporation | $218.21 | +30.79% | +121.11% | +329.12% | Oct 27, 2026 |
| TRGP | Targa Resources Corp. | $294.03 | +12.90% | +59.01% | +81.00% | Nov 5, 2026 |
| GWW | W.W. Grainger, Inc. | $1,335.39 | −4.54% | +33.55% | +32.13% | Nov 4, 2026 |
| COR | Cencora, Inc. | $327.79 | +2.57% | −2.88% | +13.45% | Nov 4, 2026 |
| TFC | Truist Financial Corporation | $50.67 | −4.38% | +3.98% | +11.85% | Oct 16, 2026 |
| MET | MetLife, Inc. | $95.87 | −1.05% | +21.14% | +20.82% | Nov 9, 2026 |
| MPLX | MPLX LP | $59.32 | +2.02% | +14.47% | +25.86% | Nov 3, 2026 |
| OKE | ONEOK, Inc. | $94.90 | +8.14% | +30.96% | +31.69% | Oct 27, 2026 |
| AU | AngloGold Ashanti plc | $118.11 | +49.60% | +40.30% | +119.22% | Nov 5, 2026 |
| O | Realty Income Corporation | $62.26 | −4.88% | +10.53% | +10.72% | Nov 2, 2026 |
| TEL | TE Connectivity plc | $205.03 | −4.32% | −11.48% | −0.54% | Oct 28, 2026 |
| PSA | Public Storage | $317.37 | −3.96% | +24.05% | +12.47% | Oct 28, 2026 |
| AFL | Aflac Incorporated | $117.45 | −9.34% | +7.66% | +11.07% | Nov 4, 2026 |
| D | Dominion Energy, Inc. | $66.91 | −5.25% | +14.15% | +14.64% | Oct 30, 2026 |
| LNG | Cheniere Energy, Inc. | $284.08 | +12.65% | +44.33% | +18.48% | Oct 29, 2026 |
| TAK | Takeda Pharmaceutical Company Limited | $18.23 | +4.05% | +16.71% | +22.68% | Oct 29, 2026 |
| OXY | Occidental Petroleum Corporation | $58.62 | +8.70% | +38.98% | +27.07% | Nov 9, 2026 |
| NOK | Nokia Oyj | $10.41 | +16.57% | +59.91% | +140.97% | Oct 22, 2026 |
| COHR | Coherent Corp. | $294.37 | +20.98% | +51.48% | +224.52% | Nov 4, 2026 |
| NUE | Nucor Corporation | $252.80 | −4.83% | +49.74% | +70.00% | Oct 26, 2026 |
| NKE | NIKE, Inc. | $38.59 | −10.36% | −38.61% | −49.66% | Sep 29, 2026 |
| FIX | Comfort Systems USA, Inc. | $1,615.69 | −0.65% | +61.13% | +127.96% | Oct 22, 2026 |
| CVE | Cenovus Energy Inc. | $31.48 | +13.81% | +80.70% | +87.11% | Oct 29, 2026 |
| AME | AMETEK, Inc. | $245.20 | +1.56% | +17.43% | +32.07% | Oct 29, 2026 |
| MT | ArcelorMittal S.A. | $74.53 | +10.97% | +58.65% | +129.37% | Nov 5, 2026 |
| SRE | Sempra | $85.28 | −5.83% | −4.28% | +5.91% | Nov 4, 2026 |
| GRMN | Garmin Ltd. | $289.02 | +13.94% | +43.32% | +24.17% | Oct 28, 2026 |
| CAH | Cardinal Health, Inc. | $238.40 | +2.53% | +16.17% | +61.05% | Nov 5, 2026 |
| F | Ford Motor Company | $13.90 | −7.09% | +6.65% | +20.84% | Oct 22, 2026 |
| CTVA | Corteva, Inc. | $82.88 | −6.82% | +22.59% | +11.28% | Nov 3, 2026 |
| CIEN | Ciena Corporation | $404.03 | +15.27% | +64.20% | +335.66% | Sep 3, 2026 |
| KEYS | Keysight Technologies, Inc. | $321.87 | +5.47% | +55.80% | +95.05% | Nov 24, 2026 |
| DAL | Delta Air Lines, Inc. | $83.08 | −7.04% | +20.95% | +36.76% | Oct 8, 2026 |
| EW | Edwards Lifesciences Corporation | $90.78 | +8.48% | +6.39% | +12.21% | Oct 29, 2026 |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% | Nov 5, 2026 |
| FNV | Franco-Nevada Corporation | $267.37 | +26.96% | +28.40% | +44.15% | Nov 3, 2026 |
| DVN | Devon Energy Corporation | $46.83 | +9.77% | +24.31% | +34.16% | Nov 4, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $300.54 | −1.72% | +39.30% | +54.43% | Oct 21, 2026 |
| FITB | Fifth Third Bancorp | $55.10 | −4.67% | +16.53% | +24.30% | Oct 19, 2026 |
| XYZ | Block, Inc. | $83.10 | 0.00% | +27.55% | +4.67% | Nov 9, 2026 |
| ETR | Entergy Corporation | $107.23 | −4.53% | +15.62% | +22.00% | Oct 29, 2026 |
| AMP | Ameriprise Financial, Inc. | $560.28 | +2.82% | +14.22% | +9.20% | Oct 29, 2026 |
| LHX | L3Harris Technologies, Inc. | $262.96 | −13.84% | −13.34% | −3.84% | Oct 29, 2026 |
| AZO | AutoZone, Inc. | $2,999.00 | −3.84% | −9.23% | −28.69% | Sep 22, 2026 |
| CARR | Carrier Global Corporation | $58.74 | −7.00% | +10.62% | −12.07% | Oct 27, 2026 |
| VTR | Ventas, Inc. | $93.50 | −4.73% | +21.69% | +40.47% | Oct 28, 2026 |
| ROK | Rockwell Automation, Inc. | $431.75 | −8.37% | +9.04% | +24.91% | Nov 5, 2026 |
| CMG | Chipotle Mexican Grill, Inc. | $37.34 | +11.43% | −0.40% | −12.45% | Nov 4, 2026 |
| INFY | Infosys Limited | $11.69 | −5.34% | −35.59% | −31.65% | Oct 23, 2026 |
| HUM | Humana Inc. | $391.06 | +0.60% | +48.61% | +33.14% | Nov 6, 2026 |
| ARES | Ares Management Corporation | $141.98 | +11.01% | −13.48% | −18.80% | Nov 2, 2026 |
| CCJ | Cameco Corporation | $107.36 | +23.46% | +8.93% | +42.89% | Oct 30, 2026 |
| VST | Vistra Corp. | $140.03 | −5.79% | −15.14% | −27.77% | Nov 5, 2026 |
| JBS | JBS N.V. | $13.75 | −1.29% | +4.74% | −10.15% | Nov 9, 2026 |
| FERG | Ferguson Enterprises Inc. | $235.73 | +1.60% | +5.55% | +1.80% | Nov 9, 2026 |
| ABEV | Ambev S.A. | $2.90 | −7.35% | +17.41% | +31.22% | Oct 29, 2026 |
| STM | STMicroelectronics N.V. | $49.66 | −1.00% | +81.96% | +84.57% | Oct 29, 2026 |
| TEVA | Teva Pharmaceutical Industries Limited | $37.92 | +19.73% | +22.52% | +110.08% | Nov 4, 2026 |
| SLF | Sun Life Financial Inc. | $79.05 | −5.97% | +28.33% | +39.55% | Nov 4, 2026 |
| CBRE | CBRE Group, Inc. | $150.36 | +2.25% | −6.14% | −7.78% | Oct 22, 2026 |
| LYV | Live Nation Entertainment, Inc. | $182.64 | +0.98% | +25.69% | +10.31% | Nov 3, 2026 |
| BSBR | Banco Santander (Brasil) S.A. | $5.81 | +8.25% | −4.80% | +14.79% | Oct 28, 2026 |
| IX | ORIX Corporation | $39.73 | +1.35% | +34.72% | +54.11% | Nov 11, 2026 |
| IQV | IQVIA Holdings Inc. | $261.51 | +7.64% | +16.04% | +38.51% | Nov 3, 2026 |
| KB | KB Financial Group Inc. | $120.86 | +4.42% | +40.19% | +54.57% | Oct 29, 2026 |
| YUM | Yum! Brands, Inc. | $154.41 | +2.75% | +3.58% | +8.29% | Nov 3, 2026 |
| WCN | Waste Connections, Inc. | $167.15 | −1.01% | −3.59% | −8.38% | Oct 20, 2026 |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $122.91 | −3.77% | +23.69% | +43.52% | Oct 28, 2026 |
| DHI | D.R. Horton, Inc. | $149.25 | −0.97% | +3.03% | −10.09% | Oct 29, 2026 |
| PRU | Prudential Financial, Inc. | $120.24 | −2.98% | +8.49% | +14.34% | Oct 28, 2026 |
| HMC | Honda Motor Co., Ltd. | $31.41 | +3.73% | +4.84% | −7.29% | Nov 5, 2026 |
| WAT | Waters Corporation | $414.17 | +7.88% | +8.43% | +40.57% | Oct 30, 2026 |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% | Oct 22, 2026 |
| VIK | Viking Holdings Ltd | $90.52 | −13.41% | +25.25% | +43.82% | Nov 18, 2026 |
| ED | Consolidated Edison, Inc. | $108.05 | −3.51% | +9.82% | +10.65% | Nov 5, 2026 |
| AIG | American International Group, Inc. | $76.97 | −4.78% | −8.12% | −4.77% | Nov 4, 2026 |
| SYY | Sysco Corporation | $83.27 | −2.27% | +15.53% | +5.94% | Nov 3, 2026 |
| KGC | Kinross Gold Corporation | $32.32 | +37.47% | +14.50% | +60.34% | Nov 10, 2026 |
| RKT | Rocket Companies, Inc. | $13.90 | −0.57% | −30.08% | −23.12% | Nov 5, 2026 |
| CLS | Celestica Inc. | $307.32 | −12.24% | +1.63% | +52.06% | Oct 26, 2026 |
| ADM | Archer-Daniels-Midland Company | $80.09 | −3.71% | +37.55% | +30.62% | Nov 3, 2026 |
| EL | The Estée Lauder Companies Inc. | $105.06 | +23.96% | −1.28% | +14.66% | Nov 2, 2026 |
| MLM | Martin Marietta Materials, Inc. | $532.18 | −8.82% | −16.02% | −13.36% | Nov 3, 2026 |
| QSR | Restaurant Brands International Inc. | $79.26 | +5.86% | +17.92% | +30.05% | Oct 29, 2026 |
| HSY | The Hershey Company | $185.35 | +1.07% | +3.07% | +4.29% | Nov 5, 2026 |
| KVUE | Kenvue Inc. | $19.22 | −2.68% | +13.60% | −3.99% | Nov 5, 2026 |
| PEG | Public Service Enterprise Group Incorporated | $74.03 | −6.23% | −7.86% | −8.48% | Nov 2, 2026 |
| UI | Ubiquiti Inc. | $596.80 | +11.61% | +5.64% | +14.44% | Nov 6, 2026 |
| IRM | Iron Mountain Incorporated | $121.43 | −3.40% | +47.07% | +35.75% | Nov 4, 2026 |
| KR | The Kroger Co. | $58.51 | −1.15% | −6.11% | −12.58% | Sep 11, 2026 |
| VG | Venture Global, Inc. | $14.30 | +17.50% | +103.41% | +10.59% | Nov 9, 2026 |
| TKO | TKO Group Holdings, Inc. | $187.90 | +0.99% | −8.84% | +2.39% | Nov 4, 2026 |
| VMC | Vulcan Materials Company | $273.74 | −5.09% | −6.10% | −5.45% | Oct 29, 2026 |
| ALC | Alcon Inc. | $72.67 | +5.15% | −5.89% | −10.24% | Nov 10, 2026 |
| PUK | Prudential plc | $28.30 | −2.55% | −9.37% | +11.49% | Aug 27, 2026 |
| TWLO | Twilio Inc. | $228.46 | +17.56% | +65.12% | +121.48% | Oct 29, 2026 |
| CCL | Carnival Corporation Ltd. | $25.59 | −8.88% | −16.35% | −20.02% | Sep 28, 2026 |
| WEC | WEC Energy Group, Inc. | $107.52 | −5.36% | +2.71% | +2.37% | Oct 29, 2026 |
| MTB | M&T Bank Corporation | $241.54 | −4.38% | +19.20% | +22.26% | Oct 16, 2026 |
| TECK | Teck Resources Limited | $71.12 | +21.30% | +48.34% | +116.82% | Oct 22, 2026 |
| NTR | Nutrien Ltd. | $73.61 | +5.97% | +17.39% | +27.46% | Nov 4, 2026 |
| BBD | Banco Bradesco S.A. | $3.26 | −9.84% | −1.05% | +10.09% | Nov 4, 2026 |
| EQT | EQT Corporation | $54.79 | +6.39% | +3.07% | +7.62% | Oct 20, 2026 |
| RMD | ResMed Inc. | $235.69 | +12.79% | −3.22% | −15.77% | Oct 29, 2026 |
| RJF | Raymond James Financial, Inc. | $176.69 | −0.28% | +8.41% | +6.26% | Oct 28, 2026 |
| EC | Ecopetrol S.A. | $16.52 | +4.36% | +69.67% | +87.87% | Nov 12, 2026 |
| EME | EMCOR Group, Inc. | $763.59 | +8.18% | +19.69% | +22.55% | Oct 29, 2026 |
| CHT | Chunghwa Telecom Co., Ltd. | $42.91 | −0.76% | +2.80% | −2.43% | Nov 5, 2026 |
| CQP | Cheniere Energy Partners, L.P. | $68.54 | +8.30% | +30.41% | +31.49% | Oct 29, 2026 |
| JBL | Jabil Inc. | $310.91 | +2.63% | +29.41% | +49.69% | Sep 24, 2026 |
| CCI | Crown Castle Inc. | $75.54 | −0.28% | −13.77% | −21.86% | Oct 21, 2026 |
| CNC | Centene Corporation | $65.47 | +2.44% | +56.70% | +127.01% | Oct 27, 2026 |
| ZTS | Zoetis Inc. | $77.52 | +0.01% | −37.91% | −49.50% | Nov 3, 2026 |
| EXR | Extra Space Storage Inc. | $144.09 | −5.33% | +11.29% | +5.38% | Oct 28, 2026 |
| IR | Ingersoll Rand Inc. | $79.97 | −7.55% | +0.31% | −0.76% | Oct 29, 2026 |
| BIP | Brookfield Infrastructure Partners L.P. | $38.85 | −7.35% | +14.57% | +26.78% | Nov 6, 2026 |
| BAP | Credicorp Ltd. | $382.55 | −1.65% | +34.19% | +52.31% | Nov 9, 2026 |
| LVS | Las Vegas Sands Corp. | $46.23 | −3.57% | −28.32% | −17.23% | Oct 21, 2026 |
| RDDT | Reddit, Inc. | $155.36 | −12.93% | −35.77% | −26.40% | Oct 29, 2026 |
| AEE | Ameren Corporation | $107.75 | −4.23% | +7.56% | +9.05% | Nov 4, 2026 |
| CPNG | Coupang, Inc. | $16.53 | +7.06% | −29.27% | −41.47% | Nov 3, 2026 |
| FTI | TechnipFMC plc | $75.70 | +4.57% | +60.24% | +107.60% | Oct 22, 2026 |
| CFG | Citizens Financial Group, Inc. | $70.49 | −2.73% | +20.38% | +39.00% | Oct 16, 2026 |
| NMR | Nomura Holdings, Inc. | $10.05 | +4.58% | +18.93% | +39.20% | Oct 27, 2026 |
| TDY | Teledyne Technologies Incorporated | $633.56 | −2.48% | +22.13% | +17.05% | Oct 21, 2026 |
| ATI | ATI Inc. | $212.86 | +13.83% | +78.57% | +177.31% | Oct 27, 2026 |
| OWL | Blue Owl Capital Inc. | $11.80 | +20.29% | −19.55% | −32.76% | Oct 29, 2026 |
| EIX | Edison International | $74.51 | −6.62% | +25.59% | +40.29% | Oct 27, 2026 |
| ATO | Atmos Energy Corporation | $169.46 | −5.53% | +1.18% | +3.67% | Nov 4, 2026 |
| VICI | VICI Properties Inc. | $26.00 | −4.06% | −6.13% | −19.33% | Oct 29, 2026 |
| DTE | DTE Energy Company | $137.71 | −5.73% | +6.47% | +2.00% | Oct 29, 2026 |
| PBA | Pembina Pipeline Corporation | $48.64 | −2.53% | +27.59% | +30.64% | Nov 5, 2026 |
| FTS | Fortis Inc. | $55.35 | −5.13% | +8.43% | +12.46% | Nov 4, 2026 |
| HAL | Halliburton Company | $34.44 | +10.28% | +16.91% | +57.35% | Oct 20, 2026 |
| MTD | Mettler-Toledo International Inc. | $1,398.46 | +0.73% | −0.92% | +8.81% | Nov 5, 2026 |
| DOV | Dover Corporation | $204.66 | +0.78% | +4.79% | +12.91% | Oct 22, 2026 |
| OTIS | Otis Worldwide Corporation | $72.36 | −1.70% | −17.21% | −16.24% | Oct 28, 2026 |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% | Nov 3, 2026 |
| AWK | American Water Works Company, Inc. | $137.49 | −0.40% | +6.98% | −3.07% | Oct 28, 2026 |
| TS | Tenaris S.A. | $53.86 | −3.20% | +40.57% | +52.64% | Nov 4, 2026 |
| DG | Dollar General Corporation | $122.78 | −2.53% | −9.45% | +12.08% | Aug 27, 2026 |
| CPAY | Corpay, Inc. | $406.93 | +5.88% | +35.38% | +25.12% | Nov 4, 2026 |
| FE | FirstEnergy Corp. | $46.73 | −4.95% | +5.31% | +9.96% | Oct 21, 2026 |
| ES | Eversource Energy | $71.67 | −4.93% | +7.68% | +15.67% | Nov 4, 2026 |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% | Oct 20, 2026 |
| RBLX | Roblox Corporation | $37.56 | −24.12% | −53.60% | −69.39% | Oct 29, 2026 |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% | Nov 5, 2026 |
| XYL | Xylem Inc. | $113.42 | −9.24% | −17.00% | −20.87% | Nov 3, 2026 |
| Q | Qnity Electronics, Inc. | $126.20 | −1.32% | +48.60% | +32.61% | Nov 16, 2026 |
| PHG | Koninklijke Philips N.V. | $26.99 | +5.64% | +3.59% | +1.27% | Nov 3, 2026 |
| PPL | PPL Corporation | $35.02 | −3.61% | +0.49% | −2.12% | Nov 4, 2026 |
| RF | Regions Financial Corporation | $30.70 | −1.82% | +12.46% | +15.39% | Oct 16, 2026 |
| CNP | CenterPoint Energy, Inc. | $39.59 | −10.23% | +3.35% | +6.68% | Oct 22, 2026 |
| SW | Smurfit Westrock Plc | $49.56 | −2.44% | +27.70% | +10.75% | Oct 28, 2026 |
| TPR | Tapestry, Inc. | $130.25 | −13.68% | +1.18% | +30.28% | Nov 5, 2026 |
| SYF | Synchrony Financial | $79.78 | +3.90% | −4.99% | +6.60% | Oct 14, 2026 |
| WRB | W. R. Berkley Corporation | $68.67 | −9.85% | −0.87% | −2.41% | Oct 19, 2026 |
| TPL | Texas Pacific Land Corporation | $369.40 | −5.14% | +24.11% | +22.53% | Nov 4, 2026 |
| PPG | PPG Industries, Inc. | $114.42 | −3.86% | +11.00% | +4.07% | Oct 27, 2026 |
| NVT | nVent Electric plc | $155.23 | +9.51% | +45.81% | +71.29% | Oct 30, 2026 |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% | Oct 20, 2026 |
| HUBB | Hubbell Incorporated | $472.46 | −2.32% | +2.31% | +6.88% | Oct 27, 2026 |
| DRI | Darden Restaurants, Inc. | $218.81 | +5.72% | +18.66% | +8.57% | Sep 24, 2026 |
| GPN | Global Payments Inc. | $92.96 | +6.29% | +23.48% | +6.81% | Nov 3, 2026 |
| PHM | PulteGroup, Inc. | $130.03 | −3.50% | +9.44% | −0.18% | Oct 20, 2026 |
| WST | West Pharmaceutical Services, Inc. | $349.92 | +3.90% | +26.81% | +42.61% | Oct 22, 2026 |
| EQR | Equity Residential | $63.66 | −6.51% | +3.87% | +1.09% | Oct 21, 2026 |
| EXPD | Expeditors International of Washington, Inc. | $190.18 | +10.94% | +25.23% | +56.28% | Nov 3, 2026 |
| FICO | Fair Isaac Corporation | $1,133.70 | −15.16% | −31.01% | −20.13% | Nov 4, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% | Oct 23, 2026 |
| CRCL | Circle Internet Group | $89.91 | +39.79% | +7.72% | −29.43% | Nov 11, 2026 |
| AMRZ | Amrize Ltd | $44.74 | −11.18% | −18.48% | −13.04% | Oct 27, 2026 |
| NRG | NRG Energy, Inc. | $116.14 | −8.63% | −29.67% | −20.90% | Nov 5, 2026 |
| CIB | Grupo Cibest S.A. | $101.01 | +13.41% | +62.67% | +107.49% | Nov 9, 2026 |
| BRO | Brown & Brown, Inc. | $72.78 | −1.18% | −5.74% | −23.71% | Oct 26, 2026 |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% | Oct 30, 2026 |
| VLTO | Veralto Corporation | $98.69 | +0.22% | +0.34% | −7.73% | Oct 21, 2026 |
| CRS | Carpenter Technology Corporation | $483.70 | −13.69% | +43.11% | +103.21% | Oct 22, 2026 |
| AER | AerCap Holdings N.V. | $149.83 | −2.76% | +4.16% | +22.55% | Oct 28, 2026 |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% | Nov 5, 2026 |
| KEY | KeyCorp | $22.09 | −2.39% | +6.33% | +17.58% | Oct 20, 2026 |
| AXIA | Axia Energia | $9.53 | −6.48% | +3.03% | +22.65% | Nov 4, 2026 |
| IOT | Samsara Inc. | $39.84 | +6.24% | +17.45% | +11.75% | Sep 3, 2026 |
| STE | STERIS plc | $236.77 | +2.79% | −5.07% | −4.41% | Nov 4, 2026 |
| STZ | Constellation Brands, Inc. | $134.45 | +2.64% | −3.50% | −14.46% | Oct 5, 2026 |
| CW | Curtiss-Wright Corporation | $619.46 | −15.00% | +8.26% | +26.96% | Nov 4, 2026 |
| L | Loews Corporation | $110.96 | −7.07% | +6.14% | +15.34% | Nov 2, 2026 |
| XPO | XPO, Inc. | $192.46 | −5.99% | +38.67% | +45.68% | Oct 29, 2026 |
| MKL | Markel Group Inc. | $1,815.57 | −10.97% | −14.78% | −7.29% | Oct 28, 2026 |
| EFX | Equifax Inc. | $190.56 | +1.89% | −10.42% | −21.71% | Oct 20, 2026 |
| SQM | Sociedad Química y Minera de Chile S.A. | $78.28 | +17.06% | +13.54% | +68.66% | Nov 17, 2026 |
| IFF | International Flavors & Fragrances Inc. | $87.12 | +9.93% | +28.82% | +32.91% | Nov 3, 2026 |
| CDE | Coeur Mining, Inc. | $21.44 | +43.80% | +22.30% | +72.13% | Oct 28, 2026 |
| PKG | Packaging Corporation of America | $246.68 | −2.59% | +17.53% | +19.18% | Oct 21, 2026 |
| DOW | Dow Inc. | $30.33 | +5.13% | +26.45% | +27.71% | Oct 22, 2026 |
| BCE | BCE Inc. | $23.49 | +7.70% | +0.54% | −2.24% | Nov 5, 2026 |
| THC | Tenet Healthcare Corporation | $274.19 | +4.40% | +37.47% | +50.70% | Oct 27, 2026 |
| PAAS | Pan American Silver Corp. | $52.63 | +21.74% | +3.72% | +60.43% | Nov 16, 2026 |
| AMCR | Amcor plc | $47.15 | +0.99% | +13.60% | +12.27% | Nov 5, 2026 |
| BG | Bunge Global SA | $113.25 | −3.51% | +23.69% | +36.33% | Nov 4, 2026 |
| IP | International Paper Company | $41.39 | −6.12% | +5.41% | −11.20% | Oct 28, 2026 |
| RL | Ralph Lauren Corporation | $362.32 | −4.01% | +0.22% | +23.99% | Nov 5, 2026 |
| GIS | General Mills, Inc. | $40.08 | +6.45% | −9.60% | −15.03% | Sep 23, 2026 |
| CMS | CMS Energy Corporation | $69.23 | −6.16% | −0.18% | −1.92% | Oct 29, 2026 |
| TOST | Toast, Inc. | $36.97 | +14.32% | +8.67% | −15.71% | Nov 3, 2026 |
| FIS | Fidelity National Information Services, Inc. | $40.64 | −9.55% | −37.54% | −40.53% | Nov 4, 2026 |
| BR | Broadridge Financial Solutions, Inc. | $181.60 | +14.81% | −17.18% | −28.69% | Nov 3, 2026 |
| LEN | Lennar Corporation | $87.15 | −0.57% | −15.56% | −33.71% | Sep 17, 2026 |
| LEN-B | Lennar Corporation | $85.61 | −0.59% | −9.52% | −31.91% | Sep 17, 2026 |
| SNA | Snap-on Incorporated | $397.48 | −5.21% | +14.76% | +22.87% | Oct 15, 2026 |
| SNX | TD SYNNEX Corporation | $255.17 | +3.23% | +67.24% | +72.52% | Sep 24, 2026 |
| LYB | LyondellBasell Industries N.V. | $62.62 | +7.56% | +42.78% | +15.86% | Oct 30, 2026 |
| ESS | Essex Property Trust, Inc. | $288.17 | −2.16% | +13.39% | +10.99% | Oct 27, 2026 |
| WES | Western Midstream Partners, LP | $48.53 | +5.18% | +27.65% | +35.38% | Nov 3, 2026 |
| MTZ | MasTec, Inc. | $248.73 | −20.39% | +9.26% | +38.18% | Oct 29, 2026 |
| RS | Reliance, Inc. | $391.16 | −5.59% | +33.22% | +34.11% | Oct 21, 2026 |
| LUV | Southwest Airlines Co. | $40.67 | −12.18% | −1.10% | +24.30% | Oct 21, 2026 |
| RCI | Rogers Communications Inc. | $36.93 | +6.27% | −1.75% | +5.22% | Oct 22, 2026 |
| TSN | Tyson Foods, Inc. | $56.55 | −7.57% | −1.78% | +1.04% | Nov 9, 2026 |
| RBRK | Rubrik, Inc. | $96.13 | +34.54% | +27.38% | +9.83% | Aug 27, 2026 |
| BURL | Burlington Stores, Inc. | $313.99 | −15.14% | +5.23% | +12.02% | Aug 27, 2026 |
| NI | NiSource Inc. | $41.13 | −9.46% | −1.16% | −1.15% | Oct 28, 2026 |
| BEKE | KE Holdings Inc. | $17.87 | +7.33% | +13.33% | +2.31% | Nov 10, 2026 |
| YPF | YPF Sociedad Anónima | $50.27 | +0.86% | +38.52% | +65.80% | Oct 29, 2026 |
| STLA | Stellantis N.V. | $5.15 | −10.59% | −54.90% | −45.90% | Oct 28, 2026 |
| ZBH | Zimmer Biomet Holdings, Inc. | $101.38 | +5.88% | +12.93% | −4.32% | Nov 5, 2026 |
| FDXF | FedEx Freight Holding Company, Inc. | $131.27 | −13.06% | −13.07% | −13.07% | Oct 28, 2026 |
| GPC | Genuine Parts Company | $139.49 | +7.54% | +13.52% | +2.20% | Oct 20, 2026 |
| PR | Permian Resources Corporation | $22.75 | +15.31% | +59.31% | +65.76% | Nov 4, 2026 |
| CF | CF Industries Holdings, Inc. | $125.70 | +2.26% | +58.35% | +47.82% | Nov 4, 2026 |
| ITT | ITT Inc. | $210.40 | +5.73% | +21.02% | +22.02% | Oct 27, 2026 |
| CNH | CNH Industrial N.V. | $11.62 | +1.57% | +25.48% | −2.80% | Nov 9, 2026 |
| VIV | Telefônica Brasil S.A. | $11.61 | −11.71% | +0.23% | −4.06% | Nov 10, 2026 |
| BBY | Best Buy Co., Inc. | $87.44 | −2.27% | +28.32% | +20.75% | Aug 27, 2026 |
| DD | DuPont de Nemours, Inc. | $137.98 | −1.98% | +240.31% | +331.55% | Nov 5, 2026 |
| FTV | Fortive Corporation | $60.25 | −5.99% | +8.89% | +24.47% | Oct 28, 2026 |
| WIT | Wipro Limited | $1.83 | −4.69% | −37.33% | −34.88% | Oct 15, 2026 |
| AS | Amer Sports, Inc. | $31.08 | −13.64% | −17.12% | −24.29% | Nov 17, 2026 |
| INVH | Invitation Homes Inc. | $29.89 | −0.53% | +9.14% | −0.75% | Oct 28, 2026 |
| J | Jacobs Solutions Inc. | $151.52 | +7.76% | +12.59% | +2.97% | Nov 19, 2026 |
| OVV | Ovintiv Inc. | $64.52 | +9.08% | +60.22% | +58.75% | Nov 4, 2026 |
| ONTO | Onto Innovation Inc. | $291.88 | +20.67% | +75.97% | +170.28% | Nov 5, 2026 |
| APG | APi Group Corporation | $41.22 | +4.81% | +5.77% | +13.43% | Oct 29, 2026 |
| BEN | Franklin Resources, Inc. | $35.01 | +5.04% | +49.25% | +42.39% | Nov 6, 2026 |
| JLL | Jones Lang LaSalle Incorporated | $386.08 | +12.53% | +14.96% | +26.23% | Nov 4, 2026 |
| FLUT | Flutter Entertainment plc | $98.06 | −10.09% | −55.07% | −67.88% | Nov 12, 2026 |
| PKX | POSCO Holdings Inc. | $58.43 | +14.12% | +9.32% | +10.10% | Oct 26, 2026 |
| ROL | Rollins, Inc. | $36.70 | −5.92% | −37.41% | −34.62% | Oct 28, 2026 |
| MGA | Magna International Inc. | $66.00 | −4.38% | +22.64% | +44.82% | Oct 30, 2026 |
| JHX | James Hardie Industries plc | $30.15 | +12.12% | +44.88% | +48.01% | Nov 5, 2026 |
| WY | Weyerhaeuser Company | $24.08 | −2.15% | +2.05% | −5.36% | Oct 29, 2026 |
| IEX | IDEX Corporation | $234.89 | +4.56% | +32.13% | +43.07% | Oct 28, 2026 |
| LDOS | Leidos Holdings, Inc. | $137.43 | +16.11% | −24.91% | −24.54% | Nov 3, 2026 |
| NLY | Annaly Capital Management, Inc. | $22.86 | −1.47% | +3.22% | +20.28% | Oct 21, 2026 |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $4.85 | −12.14% | +0.06% | +10.03% | Nov 5, 2026 |
| BALL | Ball Corporation | $64.05 | −4.25% | +20.41% | +23.78% | Nov 3, 2026 |
| IONQ | IonQ, Inc. | $40.03 | +18.15% | −14.41% | −3.36% | Nov 4, 2026 |
| NVR | NVR, Inc. | $6,368.12 | −1.60% | −12.51% | −20.73% | Oct 21, 2026 |
| WCC | WESCO International, Inc. | $347.60 | +5.12% | +38.14% | +53.87% | Oct 29, 2026 |
| RYAN | Ryan Specialty Holdings, Inc. | $43.26 | −5.98% | −13.88% | −23.91% | Oct 29, 2026 |
| H | Hyatt Hotels Corporation | $177.57 | −5.96% | +7.35% | +22.88% | Nov 5, 2026 |
| DINO | HF Sinclair Corporation | $96.52 | +8.09% | +109.55% | +97.52% | Oct 29, 2026 |
| CLH | Clean Harbors, Inc. | $313.67 | +3.29% | +28.85% | +27.71% | Nov 4, 2026 |
| RBC | RBC Bearings Incorporated | $513.95 | −10.83% | +12.02% | +28.64% | Oct 30, 2026 |
| WPC | W. P. Carey Inc. | $71.15 | −5.90% | +11.22% | +10.95% | Oct 27, 2026 |
| ZTO | ZTO Express (Cayman) Inc. | $21.32 | −10.91% | +0.93% | +15.22% | Nov 18, 2026 |
| TRU | TransUnion | $84.50 | +0.84% | +1.76% | −4.67% | Oct 22, 2026 |
| KIM | Kimco Realty Corporation | $24.03 | −8.42% | +21.13% | +11.20% | Oct 29, 2026 |
| YUMC | Yum China Holdings, Inc. | $47.18 | +3.62% | −0.86% | +7.08% | Nov 4, 2026 |
| RGA | Reinsurance Group of America, Incorporated | $246.55 | +1.61% | +22.23% | +28.80% | Oct 29, 2026 |
| PFGC | Performance Food Group Company | $102.47 | −11.30% | +16.38% | +1.07% | Nov 4, 2026 |
| LTM | LATAM Airlines Group S.A. | $52.50 | −1.92% | −3.57% | +8.06% | Nov 19, 2026 |
| RBA | RB Global, Inc. | $85.76 | −26.44% | −16.73% | −25.66% | Nov 5, 2026 |
| ALB | Albemarle Corporation | $134.51 | +18.87% | −6.31% | +55.09% | Nov 4, 2026 |
| CX | CEMEX, S.A.B. de C.V. | $10.98 | −8.50% | −4.90% | +23.22% | Oct 26, 2026 |
| BEP | Brookfield Renewable Partners L.P. | $32.49 | +1.56% | +17.75% | +29.28% | Nov 4, 2026 |
| AGI | Alamos Gold Inc. | $37.55 | +30.43% | −2.16% | +26.45% | Oct 28, 2026 |
| KEP | Korea Electric Power Corporation | $12.24 | +5.15% | −26.53% | −8.59% | Nov 12, 2026 |
| ARMK | Aramark | $59.52 | +3.69% | +63.59% | +51.94% | Nov 24, 2026 |
| GWRE | Guidewire Software, Inc. | $191.07 | +19.87% | +1.83% | −11.71% | Sep 3, 2026 |
| SOLV | Solventum Corporation | $91.53 | +6.22% | +15.83% | +25.57% | Nov 5, 2026 |
| EMA | Emera Incorporated | $50.68 | −6.03% | +3.99% | +7.87% | Nov 6, 2026 |
| FN | Fabrinet | $437.80 | −2.65% | −8.68% | +31.73% | Nov 2, 2026 |
| PNFP | Pinnacle Financial Partners, Inc. | $101.58 | −3.03% | +7.89% | +6.48% | Oct 14, 2026 |
| DOC | Healthpeak Properties, Inc. | $21.58 | −5.43% | +37.16% | +27.04% | Oct 22, 2026 |
| SKM | SK Telecom Co., Ltd. | $39.80 | +29.52% | +93.67% | +81.65% | Oct 29, 2026 |
| TU | TELUS Corporation | $9.70 | −9.26% | −24.31% | −39.90% | Nov 6, 2026 |
| GIB | CGI Inc. | $73.24 | +2.58% | −19.34% | −23.81% | Nov 11, 2026 |
| ULS | UL Solutions Inc. | $75.05 | −18.14% | −7.08% | +19.37% | Nov 3, 2026 |
| SWK | Stanley Black & Decker, Inc. | $99.76 | +5.91% | +31.90% | +36.26% | Nov 3, 2026 |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.91 | +41.78% | −20.13% | −45.87% | Nov 20, 2026 |
| DT | Dynatrace, Inc. | $51.60 | +17.54% | +21.84% | +2.95% | Nov 4, 2026 |
| GFL | GFL Environmental Inc. | $41.32 | +5.54% | −3.60% | −16.71% | Nov 4, 2026 |
| OHI | Omega Healthcare Investors, Inc. | $46.97 | −7.81% | +8.61% | +15.29% | Oct 29, 2026 |
| MKC | McCormick & Company, Incorporated | $55.10 | +6.93% | −17.37% | −20.25% | Oct 6, 2026 |
| QXO | QXO, Inc. | $14.02 | −1.61% | −28.90% | −32.92% | Nov 5, 2026 |
| FIG | Figma, Inc. | $27.03 | +10.87% | −28.13% | −61.32% | Nov 4, 2026 |
| CSL | Carlisle Companies Incorporated | $365.72 | +5.18% | +12.01% | −5.41% | Oct 28, 2026 |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $14.71 | +2.22% | −30.22% | −24.68% | Oct 29, 2026 |
| TXT | Textron Inc. | $83.31 | −7.39% | −4.28% | +1.80% | Oct 22, 2026 |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% | Nov 3, 2026 |
| TYL | Tyler Technologies, Inc. | $352.65 | +5.79% | −19.09% | −37.12% | Oct 28, 2026 |
| TME | Tencent Music Entertainment Group | $8.80 | −7.56% | −49.41% | −65.00% | Nov 11, 2026 |
| EG | Everest Group, Ltd. | $379.78 | −4.75% | +14.25% | +11.30% | Oct 28, 2026 |
| MAS | Masco Corporation | $73.60 | −9.81% | +15.20% | +0.14% | Oct 29, 2026 |
| MAIR | Madison Air Solutions Corporation | $28.51 | −11.51% | −10.20% | −10.20% | Nov 12, 2026 |
| PAG | Penske Automotive Group, Inc. | $217.24 | −1.26% | +39.76% | +18.40% | Oct 28, 2026 |
| AIZ | Assurant, Inc. | $288.51 | +1.92% | +21.86% | +35.05% | Nov 3, 2026 |
| CRBG | Corebridge Financial, Inc. | $32.53 | +0.68% | +8.26% | −4.57% | Nov 2, 2026 |
| HMY | Harmony Gold Mining Company Limited | $22.43 | +44.43% | +16.82% | +55.84% | Aug 27, 2026 |
| SUN | Sunoco LP | $75.10 | −0.47% | +46.88% | +51.93% | Nov 4, 2026 |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% | Nov 4, 2026 |
| UDR | UDR, Inc. | $37.93 | −2.74% | +5.91% | +0.89% | Oct 28, 2026 |
| BWXT | BWX Technologies, Inc. | $153.16 | −9.73% | −15.55% | −7.13% | Nov 2, 2026 |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% | Oct 28, 2026 |
| AVY | Avery Dennison Corporation | $182.33 | +7.80% | +0.43% | +6.93% | Oct 21, 2026 |
| RVTY | Revvity, Inc. | $126.35 | +13.31% | +28.91% | +42.93% | Oct 26, 2026 |
| HL | Hecla Mining Company | $20.70 | +42.27% | +9.75% | +157.97% | Nov 5, 2026 |
| CACI | CACI International Inc | $624.74 | +22.48% | +16.25% | +28.26% | Oct 21, 2026 |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% | Nov 3, 2026 |
| W | Wayfair Inc. | $104.00 | +10.01% | −2.40% | +39.62% | Oct 27, 2026 |
| BAX | Baxter International Inc. | $26.50 | +8.74% | +35.96% | +8.90% | Oct 29, 2026 |
| HBM | Hudbay Minerals Inc. | $29.99 | +37.70% | +49.25% | +158.84% | Oct 29, 2026 |
| RPM | RPM International Inc. | $107.05 | −4.22% | +4.20% | −13.70% | Oct 1, 2026 |
| ALLE | Allegion plc | $160.28 | −0.59% | −0.01% | −6.46% | Oct 22, 2026 |
| LII | Lennox International Inc. | $393.72 | −27.64% | −20.85% | −30.00% | Oct 28, 2026 |
| MLI | Mueller Industries, Inc. | $64.08 | −3.62% | −44.97% | −33.09% | Oct 20, 2026 |
| DTM | DT Midstream, Inc. | $132.54 | −4.03% | +10.25% | +32.93% | Oct 29, 2026 |
| DOCN | DigitalOcean Holdings, Inc. | $114.99 | +2.20% | +134.82% | +255.35% | Nov 4, 2026 |
| EMBJ | Embraer S.A. | $75.27 | +8.94% | +15.06% | +34.79% | Nov 10, 2026 |
| CNA | CNA Financial Corporation | $49.45 | −10.59% | +12.25% | +7.72% | Nov 2, 2026 |
| UHAL | U-Haul Holding Company | $68.76 | −6.16% | +36.02% | +19.69% | Nov 4, 2026 |
| EQH | Equitable Holdings, Inc. | $49.87 | +1.61% | +4.68% | −6.07% | Nov 3, 2026 |
| BF-A | Brown-Forman Corporation | $28.72 | −1.98% | +10.53% | −4.37% | Sep 2, 2026 |
| BWA | BorgWarner Inc. | $64.69 | +2.34% | +39.11% | +50.24% | Oct 29, 2026 |
| GL | Globe Life Inc. | $175.55 | −2.02% | +27.37% | +25.74% | Oct 21, 2026 |
| SGI | Somnigroup International Inc. | $62.83 | −12.86% | −28.87% | −25.22% | Nov 5, 2026 |
| AA | Alcoa Corporation | $49.72 | +12.08% | −11.78% | +57.28% | Oct 15, 2026 |
| PINS | Pinterest, Inc. | $23.31 | −4.31% | −12.24% | −35.54% | Nov 9, 2026 |
| HRL | Hormel Foods Corporation | $23.71 | −7.24% | +4.13% | −15.03% | Aug 27, 2026 |
| WSO | Watsco, Inc. | $314.39 | −14.45% | −8.03% | −21.18% | Oct 28, 2026 |
| ELS | Equity LifeStyle Properties, Inc. | $64.65 | −2.08% | +9.07% | +10.55% | Oct 21, 2026 |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% | Oct 19, 2026 |
| ALLY | Ally Financial Inc. | $42.54 | −2.89% | −5.74% | +5.87% | Oct 16, 2026 |
| GGG | Graco Inc. | $79.60 | −3.23% | −3.03% | −7.60% | Oct 21, 2026 |
| BF-B | Brown-Forman Corporation | $28.07 | −2.87% | +8.37% | −5.50% | Sep 2, 2026 |
| FNF | Fidelity National Financial, Inc. | $47.48 | −12.24% | −11.57% | −16.29% | Nov 5, 2026 |
| PEN | Penumbra, Inc. | $323.05 | +0.96% | +4.41% | +21.02% | Nov 4, 2026 |
| BXP | BXP, Inc. | $70.30 | +0.49% | +5.08% | +2.27% | Oct 27, 2026 |
| IAG | IAMGOLD Corporation | $21.54 | +51.05% | +32.80% | +135.15% | Nov 3, 2026 |
| WTS | Watts Water Technologies, Inc. | $378.14 | +9.10% | +35.95% | +33.69% | Oct 28, 2026 |
| CLX | The Clorox Company | $104.23 | +3.90% | +5.81% | −9.37% | Nov 3, 2026 |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% | Oct 22, 2026 |
| AIT | Applied Industrial Technologies, Inc. | $342.44 | −1.61% | +32.35% | +28.26% | Oct 27, 2026 |
| EGO | Eldorado Gold Corporation | $46.96 | +45.66% | +32.80% | +93.73% | Oct 29, 2026 |
| ELAN | Elanco Animal Health Incorporated | $25.08 | −1.72% | +11.37% | +35.64% | Nov 5, 2026 |
| FMS | Fresenius Medical Care AG | $23.40 | −5.45% | +3.54% | −3.21% | Nov 3, 2026 |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $214.87 | −1.21% | −17.96% | −11.55% | Oct 19, 2026 |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% | Nov 5, 2026 |
| MICC | The Magnum Ice Cream Company N.V. | $20.27 | +9.57% | +30.77% | +35.86% | Oct 29, 2026 |
| IT | Gartner, Inc. | $192.96 | +23.82% | −18.59% | −21.68% | Nov 3, 2026 |
| SF | Stifel Financial Corp. | $80.77 | −4.57% | −5.14% | +5.40% | Oct 21, 2026 |
| MOG-B | Moog Inc. | $385.71 | −9.91% | +58.37% | +93.45% | Nov 20, 2026 |
| GNRC | Generac Holdings Inc. | $206.62 | +5.63% | +46.44% | +10.50% | Oct 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.