Free tool
Stocks listed on NYSE
We cover 202 companies listed on NYSE. The median market value in the group is $8.82B. Across the group, the median move over the past trading day is 0.00%. 73% of the 201 with a 200-day average trade above it. Price change over the past year runs from −22.7% to +48.5% across the middle 80 percent of the group, with a median of +10.7%.
Other lists in this group
Table
202 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TD | The Toronto-Dominion Bank | $119.07 | −0.48% | +26.94% | +62.71% |
| BX | Blackstone Inc. | $143.41 | +9.26% | −7.80% | −12.85% |
| UBS | UBS Group AG | $54.23 | +3.22% | +18.11% | +38.41% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $28.95 | +8.88% | +24.44% | +63.01% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.18 | −4.40% | +29.46% | +50.78% |
| COF | Capital One Financial Corporation | $216.24 | +4.44% | −12.07% | −1.03% |
| CB | Chubb Limited | $343.11 | −4.40% | +10.99% | +25.40% |
| PGR | The Progressive Corporation | $223.92 | +3.78% | +5.62% | −2.35% |
| SPGI | S&P Global Inc. | $432.99 | −1.56% | −15.34% | −21.04% |
| MFG | Mizuho Financial Group, Inc. | $10.41 | −1.51% | +40.49% | +58.69% |
| HDB | HDFC Bank Limited | $23.63 | +1.77% | −35.22% | −35.09% |
| BMO | Bank of Montreal | $173.46 | −2.15% | +32.28% | +53.70% |
| BNS | The Bank of Nova Scotia | $93.10 | +7.16% | +24.92% | +62.42% |
| CM | Canadian Imperial Bank of Commerce | $118.33 | +0.07% | +29.85% | +64.33% |
| IBN | ICICI Bank Limited | $30.39 | +2.52% | +1.33% | −6.00% |
| ING | ING Groep N.V. | $35.30 | +5.40% | +26.55% | +48.92% |
| KKR | KKR & Co. Inc. | $107.58 | +5.85% | −16.22% | −22.03% |
| USB | U.S. Bancorp | $62.41 | −1.70% | +16.92% | +33.61% |
| PNC | The PNC Financial Services Group, Inc. | $243.68 | −2.39% | +17.01% | +24.42% |
| BN | Brookfield Corporation | $42.12 | +0.10% | −9.51% | −2.22% |
| MRSH | Marsh & McLennan Companies, Inc. | $193.40 | +5.50% | +7.08% | −5.19% |
| BCS | Barclays PLC | $27.23 | −4.66% | +5.78% | +35.08% |
| ICE | Intercontinental Exchange, Inc. | $161.78 | +8.77% | +1.45% | −8.87% |
| MCO | Moody's Corporation | $513.11 | +5.59% | +3.30% | +1.27% |
| LYG | Lloyds Banking Group plc | $6.08 | −0.82% | +15.57% | +36.60% |
| ITUB | Itaú Unibanco Holding S.A. | $7.66 | −8.45% | +7.07% | +22.87% |
| BAM | Brookfield Asset Management Ltd. | $52.50 | +10.39% | −0.76% | −10.34% |
| APO | Apollo Global Management, Inc. | $133.18 | +7.20% | −8.40% | +0.69% |
| TRV | The Travelers Companies, Inc. | $369.66 | −5.30% | +30.09% | +37.32% |
| AON | Aon plc | $354.83 | −3.14% | +3.34% | −4.09% |
| NWG | NatWest Group plc | $18.87 | +3.06% | +10.44% | +27.88% |
| DB | Deutsche Bank Aktiengesellschaft | $39.04 | +9.97% | −1.39% | +5.68% |
| NU | Nu Holdings Ltd. | $15.14 | +4.20% | −11.05% | +6.39% |
| MFC | Manulife Financial Corporation | $43.17 | −2.02% | +20.31% | +45.05% |
| AJG | Arthur J. Gallagher & Co. | $268.51 | +5.98% | +5.21% | −9.37% |
| ALL | The Allstate Corporation | $257.62 | −1.40% | +27.04% | +29.37% |
| TFC | Truist Financial Corporation | $50.30 | −3.49% | +3.23% | +13.58% |
| MET | MetLife, Inc. | $95.87 | +1.34% | +21.14% | +21.24% |
| AFL | Aflac Incorporated | $116.18 | −8.20% | +6.50% | +9.90% |
| FITB | Fifth Third Bancorp | $54.89 | −3.70% | +16.09% | +27.03% |
| AMP | Ameriprise Financial, Inc. | $560.26 | +4.46% | +14.22% | +10.64% |
| ARES | Ares Management Corporation | $142.76 | +11.74% | −13.00% | −17.73% |
| SLF | Sun Life Financial Inc. | $79.98 | −3.56% | +29.84% | +40.51% |
| BSBR | Banco Santander (Brasil) S.A. | $5.80 | +8.86% | −4.96% | +15.72% |
| IX | ORIX Corporation | $39.53 | −1.72% | +34.05% | +52.21% |
| KB | KB Financial Group Inc. | $120.75 | +2.14% | +40.06% | +53.45% |
| PRU | Prudential Financial, Inc. | $120.15 | −1.43% | +8.40% | +14.63% |
| AIG | American International Group, Inc. | $76.38 | −3.51% | −8.83% | −6.16% |
| RKT | Rocket Companies, Inc. | $14.30 | +6.00% | −28.07% | −23.65% |
| PUK | Prudential plc | $28.43 | −3.27% | −8.96% | +8.28% |
| BBDO | Banco Bradesco S.A. | $3.19 | −1.76% | +12.51% | +25.06% |
| MTB | M&T Bank Corporation | $240.41 | −3.17% | +18.65% | +24.23% |
| BBD | Banco Bradesco S.A. | $3.25 | −10.61% | −1.36% | +10.48% |
| RJF | Raymond James Financial, Inc. | $174.71 | +0.64% | +7.19% | +6.37% |
| BAP | Credicorp Ltd. | $383.30 | −1.97% | +34.45% | +52.80% |
| CFG | Citizens Financial Group, Inc. | $69.83 | −1.15% | +19.26% | +40.99% |
| NMR | Nomura Holdings, Inc. | $9.91 | +1.23% | +17.28% | +35.75% |
| OWL | Blue Owl Capital Inc. | $11.79 | +21.80% | −19.62% | −32.86% |
| SYF | Synchrony Financial | $80.77 | +7.71% | −3.81% | +10.49% |
| RF | Regions Financial Corporation | $30.63 | −0.36% | +12.21% | +18.41% |
| WRB | W. R. Berkley Corporation | $68.48 | −9.54% | −1.14% | −1.94% |
| CRCL | Circle Internet Group | $92.02 | +40.12% | +10.24% | −26.53% |
| BRO | Brown & Brown, Inc. | $73.34 | +5.22% | −5.02% | −23.62% |
| CIB | Grupo Cibest S.A. | $103.26 | +17.43% | +66.30% | +111.72% |
| KEY | KeyCorp | $21.89 | −2.75% | +5.37% | +18.78% |
| L | Loews Corporation | $110.81 | −6.52% | +6.00% | +16.05% |
| MKL | Markel Group Inc. | $1,808.90 | −10.23% | −15.09% | −8.57% |
| BEN | Franklin Resources, Inc. | $35.03 | +5.45% | +49.34% | +44.04% |
| WF | Woori Financial Group Inc. | $70.97 | +5.11% | +19.84% | +32.04% |
| RYAN | Ryan Specialty Holdings, Inc. | $43.93 | +1.71% | −12.55% | −23.60% |
| TRU | TransUnion | $85.01 | +10.06% | +2.37% | −4.51% |
| RGA | Reinsurance Group of America, Incorporated | $244.46 | +2.28% | +21.20% | +29.65% |
| PNFP | Pinnacle Financial Partners, Inc. | $101.34 | −1.67% | +7.64% | +6.82% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.82 | +38.50% | −20.42% | −49.94% |
| EG | Everest Group, Ltd. | $375.39 | −3.58% | +12.93% | +10.67% |
| UNM | Unum Group | $89.69 | +3.78% | +17.53% | +32.04% |
| CRBG | Corebridge Financial, Inc. | $31.83 | +0.32% | +5.93% | −5.71% |
| AIZ | Assurant, Inc. | $285.15 | +2.99% | +20.44% | +34.86% |
| RNR | RenaissanceRe Holdings Ltd. | $329.20 | +0.10% | +21.09% | +34.54% |
| AEG | Aegon Ltd. | $9.21 | +0.55% | +18.69% | +17.32% |
| CNA | CNA Financial Corporation | $49.14 | −9.30% | +11.54% | +7.92% |
| EQH | Equitable Holdings, Inc. | $48.91 | +1.30% | +2.66% | −6.31% |
| GL | Globe Life Inc. | $172.24 | −1.22% | +24.97% | +24.34% |
| ALLY | Ally Financial Inc. | $42.60 | −1.79% | −5.60% | +6.90% |
| FNF | Fidelity National Financial, Inc. | $47.38 | −8.92% | −11.75% | −16.31% |
| WBS | Webster Financial Corporation | $77.57 | +0.81% | +22.89% | +29.19% |
| SF | Stifel Financial Corp. | $79.58 | −3.39% | −6.54% | +4.96% |
| AFG | American Financial Group, Inc. | $143.66 | −0.15% | +9.30% | +12.55% |
| FHN | First Horizon Corporation | $24.42 | −4.16% | +1.98% | +10.79% |
| BNT | Brookfield Wealth Solutions Ltd. | $42.23 | −1.45% | −9.38% | −2.06% |
| EVR | Evercore Inc. | $289.54 | −14.87% | −17.36% | −8.34% |
| FDS | FactSet Research Systems Inc. | $296.08 | +11.35% | +4.46% | −21.69% |
| JEF | Jefferies Financial Group Inc. | $52.45 | −6.74% | −16.09% | −13.68% |
| SSB | SouthState Bank Corporation | $106.12 | +0.91% | +13.96% | +9.01% |
| CFR | Cullen/Frost Bankers, Inc. | $163.38 | −0.31% | +28.36% | +28.00% |
| ORI | Old Republic International Corporation | $42.11 | −2.23% | −1.94% | +14.98% |
| AMG | Affiliated Managers Group, Inc. | $365.28 | +0.41% | +26.47% | +62.81% |
| VOYA | Voya Financial, Inc. | $100.56 | +1.57% | +34.69% | +35.89% |
| HLI | Houlihan Lokey, Inc. | $129.04 | −8.64% | −26.55% | −33.61% |
| KNSL | Kinsale Capital Group, Inc. | $387.95 | +7.30% | −1.00% | −13.42% |
| JXN | Jackson Financial Inc. | $131.63 | +8.74% | +23.55% | +38.11% |
| PB | Prosperity Bancshares, Inc. | $72.53 | −0.01% | +5.13% | +7.75% |
| WAL | Western Alliance Bancorporation | $79.63 | −3.78% | −5.87% | −6.87% |
| LNC | Lincoln National Corporation | $42.61 | +3.42% | −3.10% | +5.28% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +18.96% |
| THG | The Hanover Insurance Group, Inc. | $227.47 | +3.62% | +27.73% | +33.40% |
| PJT | PJT Partners Inc. | $176.41 | +4.50% | +4.23% | −0.44% |
| AXS | AXIS Capital Holdings Limited | $99.41 | −15.07% | −4.23% | +1.78% |
| OMF | OneMain Holdings, Inc. | $63.23 | +3.22% | −4.96% | +11.02% |
| PDI | PIMCO Dynamic Income Fund | $15.46 | −2.64% | −8.30% | −10.91% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.54 | +15.25% | +38.74% | +73.55% |
| FNB | F.N.B. Corporation | $18.37 | −2.49% | +7.62% | +14.17% |
| MTG | MGIC Investment Corporation | $31.24 | +4.71% | +8.40% | +13.78% |
| ESNT | Essent Group Ltd. | $69.00 | +3.96% | +7.35% | +10.10% |
| ENVA | Enova International, Inc. | $243.39 | −3.40% | +50.28% | +112.36% |
| GBCI | Glacier Bancorp, Inc. | $47.35 | −3.37% | +6.83% | +0.60% |
| RLI | RLI Corp. | $64.90 | +1.33% | +4.14% | −0.17% |
| IFS | Intercorp Financial Services Inc. | $54.57 | −8.45% | +34.51% | +44.39% |
| HOMB | Home BancShares, Inc. | $29.90 | −3.49% | +8.75% | +2.91% |
| ASB | Associated Banc-Corp | $30.82 | +0.59% | +20.74% | +20.10% |
| MCY | Mercury General Corporation | $104.48 | −3.63% | +14.26% | +38.30% |
| AUB | Atlantic Union Bankshares Corporation | $40.52 | −3.91% | +16.28% | +19.66% |
| BXSL | Blackstone Secured Lending Fund | $24.83 | +7.96% | −3.46% | −8.12% |
| VIRT | Virtu Financial, Inc. | $65.20 | +10.79% | +101.16% | +56.63% |
| ABCB | Ameris Bancorp | $85.54 | −0.58% | +15.93% | +20.01% |
| AX | Axos Financial, Inc. | $98.82 | +3.07% | +13.09% | +9.59% |
| OBDC | Blue Owl Capital Corporation | $11.36 | +4.03% | −6.37% | −11.57% |
| FLG | Flagstar Bank, National Association | $13.44 | −2.33% | +7.18% | +7.26% |
| MAIN | Main Street Capital Corporation | $58.54 | +8.81% | −2.51% | −3.44% |
| KLAR | Klarna Group plc | $14.27 | −22.82% | −50.05% | −66.61% |
| PIPR | Piper Sandler Companies | $74.80 | −1.85% | −12.88% | −8.44% |
| OTF | Blue Owl Technology Finance Corp. | $11.18 | +11.02% | −18.68% | −18.19% |
| WTM | White Mountains Insurance Group, Ltd. | $2,141.20 | −2.40% | +4.91% | +17.18% |
| MC | Moelis & Company | $68.01 | +0.34% | −2.58% | −2.64% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $39.64 | +3.18% | +26.00% | +45.11% |
| CNO | CNO Financial Group, Inc. | $54.19 | +2.00% | +28.94% | +40.73% |
| BMA | Banco Macro S.A. | $77.77 | −15.64% | −10.01% | +33.13% |
| FHI | Federated Hermes, Inc. | $65.39 | +10.42% | +26.56% | +25.70% |
| RDN | Radian Group Inc. | $36.83 | −5.52% | +3.32% | +7.46% |
| NP | Neptune Insurance Holdings Inc. | $34.43 | +11.71% | +23.89% | +38.83% |
| SFBS | ServisFirst Bancshares, Inc. | $43.13 | −51.09% | −39.63% | −50.43% |
| HGTY | Hagerty, Inc. | $13.43 | +13.62% | +2.13% | +24.01% |
| NNI | Nelnet, Inc. | $128.76 | −3.84% | +0.07% | +0.48% |
| MIAX | Miami International Holdings, Inc. | $44.34 | +2.12% | +1.58% | +33.19% |
| LAZ | Lazard, Inc. | $43.79 | +3.08% | −10.25% | −20.53% |
| FBP | First BanCorp. | $28.00 | −2.71% | +35.18% | +28.47% |
| ARX | Accelerant Holdings | $19.67 | +34.63% | +26.01% | −34.10% |
| LMND | Lemonade, Inc. | $54.42 | −12.21% | −28.36% | +2.24% |
| BFH | Bread Financial Holdings, Inc. | $107.63 | +1.43% | +43.35% | +72.37% |
| UWMC | UWM Holdings Corporation | $1.51 | −17.93% | −64.81% | −71.73% |
| PFSI | PennyMac Financial Services, Inc. | $74.16 | −12.21% | −43.22% | −31.68% |
| RNST | Renasant Corporation | $41.01 | −5.31% | +16.70% | +7.14% |
| GNW | Genworth Financial, Inc. | $9.86 | −0.40% | +9.92% | +14.12% |
| NIC | Nicolet Bankshares, Inc. | $171.12 | +1.76% | +42.32% | +27.22% |
| SII | Sprott Inc. | $137.67 | +31.54% | +36.76% | +113.67% |
| HG | Hamilton Insurance Group, Ltd. | $35.04 | −3.42% | +37.50% | +59.83% |
| AB | AllianceBernstein Holding L.P. | $36.62 | −3.38% | −0.88% | −2.47% |
| FSK | FS KKR Capital Corp. | $12.05 | +11.06% | −15.33% | −22.83% |
| AAMI | Acadian Asset Management Inc. | $93.48 | +12.83% | +97.69% | +86.55% |
| AGO | Assured Guaranty Ltd. | $75.14 | −11.91% | −14.53% | −6.45% |
| HTGC | Hercules Capital, Inc. | $17.59 | +11.40% | −0.79% | +0.69% |
| PFS | Provident Financial Services, Inc. | $23.46 | −1.68% | +21.36% | +23.25% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.33 | −1.44% | +15.15% | +7.41% |
| BBAR | Banco BBVA Argentina S.A. | $14.80 | −22.48% | −16.78% | +16.79% |
| FG | F&G Annuities & Life, Inc. | $23.04 | −22.24% | −22.43% | −31.46% |
| BOH | Bank of Hawaii Corporation | $76.16 | −4.82% | +12.31% | +15.52% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.63% | +3.90% | +41.26% |
| BANC | Banc of California, Inc. | $18.59 | −10.58% | −3.73% | +15.44% |
| FBK | FB Financial Corporation | $57.28 | −2.72% | +2.83% | +9.42% |
| SPNT | SiriusPoint Ltd. | $23.96 | −6.55% | +13.72% | +30.08% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.30 | −0.46% | +5.10% | +13.89% |
| BBT | Beacon Financial Corporation | $31.40 | +5.94% | +21.60% | +23.15% |
| LCLN | Lincoln International, Inc. | $23.77 | +4.58% | +5.55% | +5.55% |
| AGM | Federal Agricultural Mortgage Corporation | $219.11 | +4.84% | +25.52% | +9.70% |
| HCI | HCI Group, Inc. | $185.69 | +5.54% | +1.50% | +14.10% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.35 | −3.89% | +19.59% | +32.08% |
| WU | The Western Union Company | $7.34 | −10.16% | −18.46% | −5.94% |
| LC | LendingClub Corporation | $18.56 | −1.01% | −2.93% | +12.42% |
| HTH | Hilltop Holdings Inc. | $38.51 | 0.00% | +14.79% | +13.22% |
| OFG | OFG Bancorp | $52.05 | −0.63% | +28.01% | +18.76% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.27% | +18.65% | +26.92% |
| STC | Stewart Information Services Corporation | $69.30 | +4.46% | −0.17% | −3.12% |
| FCF | First Commonwealth Financial Corporation | $20.73 | −0.67% | +25.45% | +20.85% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.24 | +7.92% | +35.66% | +52.60% |
| HMN | Horace Mann Educators Corporation | $51.02 | −1.43% | +13.89% | +15.55% |
| PLGO | Pelagos Insurance Capital Limit | $24.02 | −7.37% | +24.94% | +41.27% |
| BLX | Bladex Inc. | $54.58 | −8.18% | +27.93% | +22.64% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% |
| SLQT | SelectQuote, Inc. | $0.55 | −24.37% | −59.98% | −78.24% |
| YRD | Yiren Digital Ltd. | $1.09 | −7.63% | −71.54% | −82.31% |
| JLS | Nuveen Mortgage and Income Fund | $16.99 | −1.96% | −2.39% | −2.61% |
| MGF | Aberdeen Government Markets Income Fund | $2.83 | +0.71% | −3.24% | −2.12% |
| SRL | Scully Royalty Ltd. | $5.75 | +11.43% | −29.45% | +1.23% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.29 | +1.25% | −2.17% | +0.46% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.15% | +1.12% | +7.56% |
| AMTD | AMTD IDEA Group | $0.77 | +0.40% | −24.50% | −25.95% |
| PCM | PCM Fund Inc. | $5.41 | −3.22% | −6.85% | −5.53% |
| JMM | Nuveen Multi-Market Income Fund | $5.76 | 0.00% | −2.29% | −4.56% |
| TGE | The Generation Essentials Group | $0.96 | +7.87% | −10.28% | −72.33% |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.71 | +2.50% | +23.63% | +31.35% |
| EQS | Equus Total Return, Inc. | $1.04 | −14.75% | −23.53% | −48.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.