Free tool
Stocks listed on NYSE
We cover 295 companies listed on NYSE. The median market value in the group is $791.80M. Across the group, the median move over the past trading day is +0.09%. 58% of the 267 with a 200-day average trade above it. Price change over the past year runs from −26.5% to +38.1% across the middle 80 percent of the group, with a median of +2.9%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
295 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TD | The Toronto-Dominion Bank | $119.07 | −0.48% | +26.94% | +62.71% |
| BX | Blackstone Inc. | $143.41 | +9.26% | −7.80% | −12.85% |
| UBS | UBS Group AG | $54.23 | +3.22% | +18.11% | +38.41% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $28.95 | +8.88% | +24.44% | +63.01% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.18 | −4.40% | +29.46% | +50.78% |
| COF | Capital One Financial Corporation | $216.24 | +4.44% | −12.07% | −1.03% |
| CB | Chubb Limited | $343.11 | −4.40% | +10.99% | +25.40% |
| PGR | The Progressive Corporation | $223.92 | +3.78% | +5.62% | −2.35% |
| SPGI | S&P Global Inc. | $432.99 | −1.56% | −15.34% | −21.04% |
| MFG | Mizuho Financial Group, Inc. | $10.41 | −1.51% | +40.49% | +58.69% |
| HDB | HDFC Bank Limited | $23.63 | +1.77% | −35.22% | −35.09% |
| BMO | Bank of Montreal | $173.46 | −2.15% | +32.28% | +53.70% |
| BNS | The Bank of Nova Scotia | $93.10 | +7.16% | +24.92% | +62.42% |
| CM | Canadian Imperial Bank of Commerce | $118.33 | +0.07% | +29.85% | +64.33% |
| IBN | ICICI Bank Limited | $30.39 | +2.52% | +1.33% | −6.00% |
| ING | ING Groep N.V. | $35.30 | +5.40% | +26.55% | +48.92% |
| KKR | KKR & Co. Inc. | $107.58 | +5.85% | −16.22% | −22.03% |
| USB | U.S. Bancorp | $62.41 | −1.70% | +16.92% | +33.61% |
| PNC | The PNC Financial Services Group, Inc. | $243.68 | −2.39% | +17.01% | +24.42% |
| BN | Brookfield Corporation | $42.12 | +0.10% | −9.51% | −2.22% |
| MRSH | Marsh & McLennan Companies, Inc. | $193.40 | +5.50% | +7.08% | −5.19% |
| BCS | Barclays PLC | $27.23 | −4.66% | +5.78% | +35.08% |
| ICE | Intercontinental Exchange, Inc. | $161.78 | +8.77% | +1.45% | −8.87% |
| MCO | Moody's Corporation | $513.11 | +5.59% | +3.30% | +1.27% |
| LYG | Lloyds Banking Group plc | $6.08 | −0.82% | +15.57% | +36.60% |
| ITUB | Itaú Unibanco Holding S.A. | $7.66 | −8.45% | +7.07% | +22.87% |
| BAM | Brookfield Asset Management Ltd. | $52.50 | +10.39% | −0.76% | −10.34% |
| APO | Apollo Global Management, Inc. | $133.18 | +7.20% | −8.40% | +0.69% |
| TRV | The Travelers Companies, Inc. | $369.66 | −5.30% | +30.09% | +37.32% |
| AON | Aon plc | $354.83 | −3.14% | +3.34% | −4.09% |
| NWG | NatWest Group plc | $18.87 | +3.06% | +10.44% | +27.88% |
| DB | Deutsche Bank Aktiengesellschaft | $39.04 | +9.97% | −1.39% | +5.68% |
| NU | Nu Holdings Ltd. | $15.14 | +4.20% | −11.05% | +6.39% |
| MFC | Manulife Financial Corporation | $43.17 | −2.02% | +20.31% | +45.05% |
| AJG | Arthur J. Gallagher & Co. | $268.51 | +5.98% | +5.21% | −9.37% |
| ALL | The Allstate Corporation | $257.62 | −1.40% | +27.04% | +29.37% |
| TFC | Truist Financial Corporation | $50.30 | −3.49% | +3.23% | +13.58% |
| MET | MetLife, Inc. | $95.87 | +1.34% | +21.14% | +21.24% |
| AFL | Aflac Incorporated | $116.18 | −8.20% | +6.50% | +9.90% |
| FITB | Fifth Third Bancorp | $54.89 | −3.70% | +16.09% | +27.03% |
| AMP | Ameriprise Financial, Inc. | $560.26 | +4.46% | +14.22% | +10.64% |
| ARES | Ares Management Corporation | $142.76 | +11.74% | −13.00% | −17.73% |
| SLF | Sun Life Financial Inc. | $79.98 | −3.56% | +29.84% | +40.51% |
| BSBR | Banco Santander (Brasil) S.A. | $5.80 | +8.86% | −4.96% | +15.72% |
| IX | ORIX Corporation | $39.53 | −1.72% | +34.05% | +52.21% |
| KB | KB Financial Group Inc. | $120.75 | +2.14% | +40.06% | +53.45% |
| PRU | Prudential Financial, Inc. | $120.15 | −1.43% | +8.40% | +14.63% |
| AIG | American International Group, Inc. | $76.38 | −3.51% | −8.83% | −6.16% |
| RKT | Rocket Companies, Inc. | $14.30 | +6.00% | −28.07% | −23.65% |
| PUK | Prudential plc | $28.43 | −3.27% | −8.96% | +8.28% |
| BBDO | Banco Bradesco S.A. | $3.19 | −1.76% | +12.51% | +25.06% |
| MTB | M&T Bank Corporation | $240.41 | −3.17% | +18.65% | +24.23% |
| BBD | Banco Bradesco S.A. | $3.25 | −10.61% | −1.36% | +10.48% |
| RJF | Raymond James Financial, Inc. | $174.71 | +0.64% | +7.19% | +6.37% |
| BAP | Credicorp Ltd. | $383.30 | −1.97% | +34.45% | +52.80% |
| CFG | Citizens Financial Group, Inc. | $69.83 | −1.15% | +19.26% | +40.99% |
| NMR | Nomura Holdings, Inc. | $9.91 | +1.23% | +17.28% | +35.75% |
| OWL | Blue Owl Capital Inc. | $11.79 | +21.80% | −19.62% | −32.86% |
| SYF | Synchrony Financial | $80.77 | +7.71% | −3.81% | +10.49% |
| RF | Regions Financial Corporation | $30.63 | −0.36% | +12.21% | +18.41% |
| WRB | W. R. Berkley Corporation | $68.48 | −9.54% | −1.14% | −1.94% |
| CRCL | Circle Internet Group | $92.02 | +40.12% | +10.24% | −26.53% |
| BRO | Brown & Brown, Inc. | $73.34 | +5.22% | −5.02% | −23.62% |
| CIB | Grupo Cibest S.A. | $103.26 | +17.43% | +66.30% | +111.72% |
| KEY | KeyCorp | $21.89 | −2.75% | +5.37% | +18.78% |
| L | Loews Corporation | $110.81 | −6.52% | +6.00% | +16.05% |
| MKL | Markel Group Inc. | $1,808.90 | −10.23% | −15.09% | −8.57% |
| BEN | Franklin Resources, Inc. | $35.03 | +5.45% | +49.34% | +44.04% |
| WF | Woori Financial Group Inc. | $70.97 | +5.11% | +19.84% | +32.04% |
| RYAN | Ryan Specialty Holdings, Inc. | $43.93 | +1.71% | −12.55% | −23.60% |
| TRU | TransUnion | $85.01 | +10.06% | +2.37% | −4.51% |
| RGA | Reinsurance Group of America, Incorporated | $244.46 | +2.28% | +21.20% | +29.65% |
| PNFP | Pinnacle Financial Partners, Inc. | $101.34 | −1.67% | +7.64% | +6.82% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.82 | +38.50% | −20.42% | −49.94% |
| EG | Everest Group, Ltd. | $375.39 | −3.58% | +12.93% | +10.67% |
| UNM | Unum Group | $89.69 | +3.78% | +17.53% | +32.04% |
| CRBG | Corebridge Financial, Inc. | $31.83 | +0.32% | +5.93% | −5.71% |
| AIZ | Assurant, Inc. | $285.15 | +2.99% | +20.44% | +34.86% |
| RNR | RenaissanceRe Holdings Ltd. | $329.20 | +0.10% | +21.09% | +34.54% |
| AEG | Aegon Ltd. | $9.21 | +0.55% | +18.69% | +17.32% |
| CNA | CNA Financial Corporation | $49.14 | −9.30% | +11.54% | +7.92% |
| EQH | Equitable Holdings, Inc. | $48.91 | +1.30% | +2.66% | −6.31% |
| GL | Globe Life Inc. | $172.24 | −1.22% | +24.97% | +24.34% |
| ALLY | Ally Financial Inc. | $42.60 | −1.79% | −5.60% | +6.90% |
| FNF | Fidelity National Financial, Inc. | $47.38 | −8.92% | −11.75% | −16.31% |
| WBS | Webster Financial Corporation | $77.57 | +0.81% | +22.89% | +29.19% |
| SF | Stifel Financial Corp. | $79.58 | −3.39% | −6.54% | +4.96% |
| AFG | American Financial Group, Inc. | $143.66 | −0.15% | +9.30% | +12.55% |
| FHN | First Horizon Corporation | $24.42 | −4.16% | +1.98% | +10.79% |
| BNT | Brookfield Wealth Solutions Ltd. | $42.23 | −1.45% | −9.38% | −2.06% |
| EVR | Evercore Inc. | $289.54 | −14.87% | −17.36% | −8.34% |
| FDS | FactSet Research Systems Inc. | $296.08 | +11.35% | +4.46% | −21.69% |
| JEF | Jefferies Financial Group Inc. | $52.45 | −6.74% | −16.09% | −13.68% |
| SSB | SouthState Bank Corporation | $106.12 | +0.91% | +13.96% | +9.01% |
| CFR | Cullen/Frost Bankers, Inc. | $163.38 | −0.31% | +28.36% | +28.00% |
| ORI | Old Republic International Corporation | $42.11 | −2.23% | −1.94% | +14.98% |
| TY | Tri-Continental Corporation | $35.61 | +1.98% | +10.12% | +9.18% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −5.19% | +15.31% | +6.34% |
| NBHC | National Bank Holdings Corporation | $41.29 | −2.92% | +9.80% | +7.89% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.25 | +6.13% | +8.15% | +23.43% |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.98 | +10.80% | −10.00% | −15.43% |
| GAB | The Gabelli Equity Trust Inc. | $5.71 | +1.60% | −2.89% | +3.64% |
| TRIN | Trinity Capital Inc. | $18.70 | +7.41% | +31.16% | +33.71% |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +11.87% |
| OBK | Origin Bancorp, Inc. | $52.90 | −1.84% | +41.79% | +39.59% |
| KMPR | Kemper Corporation | $27.78 | −5.70% | −28.24% | −45.95% |
| XZO | Exzeo Group, Inc. | $17.13 | +7.74% | −24.74% | −18.47% |
| WD | Walker & Dunlop, Inc. | $40.69 | −17.43% | −28.70% | −51.12% |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% |
| HYT | BlackRock Corporate High Yield Fund, Inc. | $8.30 | −0.12% | −1.92% | −5.64% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.38 | +0.26% | −3.48% | −4.29% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +4.82% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.90 | +7.51% | +33.43% | +17.98% |
| OPY | Oppenheimer Holdings Inc. | $115.78 | +5.24% | +60.06% | +65.07% |
| DSL | DoubleLine Income Solutions Fund | $10.66 | −0.37% | −0.32% | −5.51% |
| UVE | Universal Insurance Holdings, Inc. | $43.29 | +0.25% | +37.68% | +80.49% |
| LU | Lufax Holding Ltd | $1.34 | −8.22% | −50.19% | −56.91% |
| GSBD | Goldman Sachs BDC, Inc. | $10.10 | +16.09% | +13.19% | +1.23% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.67 | +2.01% | +15.68% | +28.43% |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% |
| AMTB | Amerant Bancorp Inc. | $28.60 | −3.12% | +46.27% | +36.68% |
| VRTS | Virtus Investment Partners, Inc. | $166.26 | +0.69% | +5.57% | −12.19% |
| BOW | Bowhead Specialty Holdings Inc. | $33.60 | +7.66% | +22.49% | +9.48% |
| FINV | FinVolution Group | $4.37 | −10.08% | −10.97% | −50.19% |
| EQBK | Equity Bancshares, Inc. | $49.77 | −1.31% | +11.40% | +23.55% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.20 | +19.83% | +25.37% | +57.10% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.35 | +1.42% | +7.74% | +27.13% |
| AGBK | AGI Inc | $6.23 | −14.42% | −42.05% | −42.05% |
| BBDC | Barings BDC, Inc. | $9.45 | +13.99% | +5.47% | +6.40% |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.91 | +1.21% | +0.57% | +3.22% |
| BUR | Burford Capital Limited | $4.47 | +6.18% | −48.22% | −67.29% |
| RPC | Ridgepost Capital, Inc | $8.82 | +1.38% | −10.41% | −28.72% |
| CPF | Central Pacific Financial Corp. | $37.63 | −3.66% | +22.13% | +24.85% |
| ABX | Abacus Global Management, Inc. | $9.88 | −5.54% | +24.75% | +47.59% |
| SBSI | Southside Bancshares, Inc. | $31.91 | −1.69% | +7.16% | +6.95% |
| KBDC | Kayne Anderson BDC, Inc. | $13.52 | −0.66% | −2.62% | −1.02% |
| HIPO | Hippo Holdings Inc. | $33.60 | +15.27% | +12.07% | +1.24% |
| EIG | Employers Holdings, Inc. | $48.80 | −1.73% | +15.74% | +16.05% |
| PCN | PIMCO Corporate & Income Strategy Fund | $11.76 | +1.12% | −3.15% | −1.04% |
| AWF | AllianceBernstein Global High Income Fund | $10.18 | +1.09% | −2.07% | −4.26% |
| SMBK | SmartFinancial, Inc. | $50.85 | −0.69% | +39.66% | +39.71% |
| PHK | PIMCO High Income Fund | $4.55 | −1.73% | −1.96% | +1.55% |
| SUPV | Grupo Supervielle S.A. | $8.78 | −10.32% | −23.72% | +7.47% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.97 | +1.63% | +0.66% | −0.25% |
| BTGO | BitGo Holdings, Inc. | $7.10 | +37.60% | −60.56% | −60.56% |
| PEO | Adams Natural Resources Fund, Inc. | $28.25 | +5.92% | +33.38% | +39.20% |
| BCSF | Bain Capital Specialty Finance, Inc. | $12.09 | −3.82% | −10.34% | −12.58% |
| HTB | HomeTrust Bancshares, Inc. | $46.61 | −5.91% | +9.53% | +15.02% |
| GDOT | Green Dot Corporation | $13.41 | +1.90% | +6.43% | +0.83% |
| TCBX | Third Coast Bancshares, Inc. | $45.45 | +7.73% | +21.43% | +14.92% |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.42 | +6.46% | −16.23% | −18.35% |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.78 | +0.56% | +1.44% | +7.07% |
| VEL | Velocity Financial, Inc. | $18.13 | +2.78% | −7.22% | −4.53% |
| RA | Brookfield Real Assets Income Fund Inc. | $12.60 | −0.26% | +1.91% | +1.60% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +5.05% | +9.57% | +15.30% |
| PFN | PIMCO Income Strategy Fund II | $6.99 | −0.57% | −2.16% | +0.97% |
| WDI | Western Asset Diversified Income Fund | $12.83 | −1.69% | −2.16% | −5.84% |
| PAXS | PIMCO Access Income Fund | $14.11 | +1.07% | −3.11% | −2.56% |
| CRD-A | Crawford & Company | $13.19 | +17.87% | +21.85% | +18.34% |
| OPFI | OppFi Inc. | $7.30 | −22.51% | −29.13% | −26.78% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.36 | −0.72% | −5.44% | −14.01% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.57 | 0.00% | +2.70% | +11.87% |
| BCSS | Bain Capital GSS Investment Cor | $10.28 | +0.48% | +1.78% | +1.98% |
| EVAC | EQV Ventures Acquisition Corp. II | $10.27 | +0.39% | +2.39% | +2.91% |
| NOAH | Noah Holdings Limited | $8.77 | +1.15% | −17.50% | −28.35% |
| BME | BlackRock Health Sciences Trust | $46.19 | +7.07% | +15.82% | +34.24% |
| NPB | Northpointe Bancshares, Inc. | $16.95 | −1.11% | +1.96% | −1.16% |
| MSIF | MSC Income Fund, Inc. | $12.71 | +13.29% | −2.70% | −1.91% |
| CRD-B | Crawford & Company | $11.78 | +15.72% | +14.97% | +9.65% |
| GUT | The Gabelli Utility Trust | $6.40 | +1.27% | +10.00% | +15.23% |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.49 | −0.09% | +0.52% | +8.29% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.84% | −0.50% | +0.64% |
| TWN | The Taiwan Fund, Inc. | $98.85 | +16.27% | +81.21% | +122.03% |
| AII | American Integrity Insurance Group, Inc. | $26.34 | +37.83% | +37.80% | +42.09% |
| NWAX | New America Acquisition I Corp. | $10.16 | +0.21% | −0.44% | −0.44% |
| GUG | Guggenheim Active Allocation Fund | $15.21 | −1.11% | +3.03% | +3.52% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.21 | +0.09% | −2.18% | −4.44% |
| BLW | BlackRock Limited Duration Income Trust | $12.80 | +1.67% | −2.55% | −1.91% |
| KRSP | Rice Acquisition Corporation 3 | $10.65 | +1.82% | +2.90% | +2.40% |
| IFN | Aberdeen India Fund, Inc. | $11.56 | +0.61% | −11.97% | −16.93% |
| GHY | PGIM Global High Yield Fund, Inc | $11.64 | −0.43% | −2.43% | −5.75% |
| CBAN | Colony Bankcorp, Inc. | $21.18 | −2.05% | +21.03% | +27.06% |
| LDI | loanDepot, Inc. | $0.92 | −7.43% | −55.80% | −54.72% |
| CLBR | Colombier Acquisition Corp. III | $10.23 | −0.68% | +1.59% | +1.59% |
| AVBC | Avidia Bancorp, Inc. | $21.93 | +1.29% | +33.45% | +48.86% |
| HTT | High Templar Tech Limited | $2.57 | +6.20% | −26.78% | −43.76% |
| MTAL | Metals Acquisition Corp. II | $10.22 | 0.00% | +2.10% | +2.10% |
| SOR | Source Capital | $46.77 | +3.89% | +2.87% | +10.03% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.43% | −5.64% | −1.85% |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | +0.28% | +0.79% | +0.79% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.77 | +0.31% | +0.83% | +10.35% |
| FCRS | FutureCrest Acquisition Corp. | $10.23 | 0.00% | +1.19% | −0.10% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +3.44% | +10.60% | +18.08% |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.70% | +1.30% | +1.30% |
| CION | CION Investment Corporation | $7.51 | +25.59% | −17.59% | −19.85% |
| NAN | Nuveen New York Quality Municipal Income Fund | $11.01 | −1.87% | +0.54% | +6.68% |
| WDH | Waterdrop Inc. | $0.99 | −13.57% | −46.74% | −43.46% |
| SCD | LMP Capital and Income Fund Inc. | $15.52 | +1.31% | +8.05% | +8.59% |
| SOUL | Soulpower Acquisition Corporation | $10.45 | +0.58% | +2.96% | +3.57% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.49% | +2.19% | +3.52% |
| JGH | Nuveen Global High Income Fund | $12.50 | +0.81% | +3.27% | −0.16% |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% |
| BKT | BlackRock Income Trust, Inc. | $10.47 | +2.55% | −1.24% | −4.43% |
| EMF | Templeton Emerging Markets Fund | $22.44 | +7.63% | +31.93% | +56.85% |
| PPT | Franklin Premier Income Trust | $3.47 | +2.66% | +1.41% | +0.13% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.23 | +2.55% | +3.46% | +1.55% |
| COSO | CoastalSouth Bancshares, Inc. | $27.54 | +0.95% | +19.34% | +29.75% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.34 | +1.73% | +11.44% | +15.27% |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% |
| RM | Regional Management Corp. | $33.34 | −20.41% | −13.54% | −16.53% |
| JACS | Jackson Acquisition Company II | $10.74 | +0.47% | +3.07% | +3.87% |
| MXF | The Mexico Fund, Inc. | $22.00 | +2.66% | +12.31% | +26.45% |
| SAC | Safeguard Acquisition Corp. | $10.11 | −0.20% | +1.10% | +1.10% |
| PSBD | Palmer Square Capital BDC Inc. | $10.34 | +7.26% | −10.94% | −17.38% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.82 | −6.09% | +5.26% | +26.42% |
| RAC | Rithm Acquisition Corp. | $10.53 | +0.57% | +2.23% | +2.23% |
| KWY | Kingsway Corporation | $10.52 | +13.73% | −10.85% | −24.91% |
| NCA | Nuveen California Municipal Value Fund | $9.11 | +1.56% | +2.71% | +10.70% |
| CBNA | Chain Bridge Bancorp, Inc. | $45.97 | +3.07% | +32.67% | +61.02% |
| JENA | Jena Acquisition Corporation II | $10.38 | −0.10% | +1.76% | +2.37% |
| ONIT | Onity Group Inc. | $35.16 | −11.77% | −20.33% | −14.60% |
| SAR | Saratoga Investment Corp. | $18.42 | −3.69% | −16.13% | −18.80% |
| KPET | KPET Ultra Paceline Corporation | $9.99 | +0.10% | −0.10% | −0.10% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.68% |
| MIN | Aberdeen Intermediate Income Fund | $2.45 | +2.51% | −2.90% | −1.51% |
| DBL | DoubleLine Opportunistic Credit Fund | $14.14 | +0.78% | −3.50% | −2.19% |
| NPCT | Nuveen Core Plus Impact Fund | $9.69 | −0.31% | −0.15% | −3.16% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | +5.06% | +6.10% | +9.24% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.97 | +0.22% | −0.97% | +5.62% |
| SCM | Stellus Capital Investment Corporation | $8.66 | +24.04% | −29.42% | −34.12% |
| MBI | MBIA Inc. | $4.90 | −11.39% | −29.19% | −36.53% |
| RCS | PIMCO Strategic Income Fund, Inc. | $5.25 | +2.14% | −6.72% | −22.45% |
| PNNT | PennantPark Investment Corporation | $3.81 | +13.39% | −31.60% | −39.17% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $18.65 | +3.32% | +11.54% | +14.22% |
| MMT | Aberdeen Multi-Market Income Fund | $4.42 | +1.61% | −1.21% | −0.05% |
| COPL | Copley Acquisition Corp | $10.52 | +0.66% | +3.33% | +4.35% |
| BIII | Black Spade Acquisition III Co | $10.02 | +0.70% | +0.40% | +0.40% |
| IRAB | Iris Acquisition Corp II | $9.97 | −0.99% | +0.91% | +0.91% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.71% | — | — |
| XYF | X Financial | $5.42 | +8.84% | −0.59% | −63.31% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.59 | −2.75% | −1.93% | +0.15% |
| OSG | Octave Specialty Group, Inc. | $4.51 | −21.43% | −39.63% | −48.22% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.28 | +1.38% | +11.05% | +15.80% |
| BEBE | TGE Value Creative Solutions Corp | $10.04 | +0.50% | +0.90% | +0.90% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.39% | +2.92% | +2.92% |
| CIA | Citizens, Inc. | $3.89 | −20.77% | −21.89% | −26.47% |
| FT | Franklin Universal Trust | $7.77 | −2.63% | −0.51% | +3.08% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.16 | −8.58% | −25.83% | −39.32% |
| WHG | Westwood Holdings Group, Inc. | $19.66 | +0.15% | +12.49% | +9.32% |
| GF | The New Germany Fund, Inc. | $11.45 | +1.51% | +1.06% | +0.38% |
| FOA | Finance of America Companies Inc. | $19.67 | −16.58% | −12.38% | −29.93% |
| BWIV | Blue Water Acquisition Corp. IV | $9.96 | +0.50% | 0.00% | 0.00% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.38 | +2.48% | −1.53% | −1.18% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.09 | +1.24% | +6.13% | +11.86% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $12.94 | −0.23% | −1.27% | −3.43% |
| EARN | Ellington Credit Company | $4.43 | +2.51% | −10.75% | −12.24% |
| PCQ | PIMCO California Municipal Income Fund | $8.70 | +1.64% | +1.46% | +9.26% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.18 | −0.19% | +10.30% | +12.34% |
| QRED | Quasaredge Acquisition Corporation | $10.02 | +0.30% | +1.31% | +1.31% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.40% | +1.01% | +1.01% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| WPAC | White Pearl Acquisition Corp. | $10.04 | +0.60% | +1.62% | +1.62% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.21 | −0.18% | +5.36% | +8.46% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.35 | +0.80% | −0.94% | +5.35% |
| NNY | Nuveen New York Municipal Value Fund | $8.19 | −0.61% | −2.41% | +4.89% |
| GHI | Greystone Housing Impact Investors LP | $6.55 | +23.12% | −4.28% | −34.26% |
| PIM | Franklin Master Intermediate Income Trust | $3.15 | +1.29% | −2.14% | +0.45% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.59% | +2.99% | +3.32% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +0.50% | +1.41% | +1.41% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.69 | +1.52% | +1.49% | +0.84% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +1.24% | +1.54% | +7.43% |
| VECA | Vernal Capital Acquisition Corp. | $10.01 | +0.10% | +1.01% | +1.01% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.28 | −2.36% | +12.54% | +23.62% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.73 | −0.24% | +15.54% | +19.93% |
| JHS | John Hancock Income Securities Trust | $10.98 | +1.01% | −4.74% | −1.01% |
| JHI | John Hancock Investors Trust | $13.28 | +1.37% | −0.71% | +0.72% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.59% | +18.61% | +24.28% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% |
| SLQT | SelectQuote, Inc. | $0.55 | −24.37% | −59.98% | −78.24% |
| YRD | Yiren Digital Ltd. | $1.09 | −7.63% | −71.54% | −82.31% |
| JLS | Nuveen Mortgage and Income Fund | $16.99 | −1.96% | −2.39% | −2.61% |
| MGF | Aberdeen Government Markets Income Fund | $2.83 | +0.71% | −3.24% | −2.12% |
| SRL | Scully Royalty Ltd. | $5.75 | +11.43% | −29.45% | +1.23% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.29 | +1.25% | −2.17% | +0.46% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.15% | +1.12% | +7.56% |
| AMTD | AMTD IDEA Group | $0.77 | +0.40% | −24.50% | −25.95% |
| PCM | PCM Fund Inc. | $5.41 | −3.22% | −6.85% | −5.53% |
| JMM | Nuveen Multi-Market Income Fund | $5.76 | 0.00% | −2.29% | −4.56% |
| TGE | The Generation Essentials Group | $0.96 | +7.87% | −10.28% | −72.33% |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.71 | +2.50% | +23.63% | +31.35% |
| EQS | Equus Total Return, Inc. | $1.04 | −14.75% | −23.53% | −48.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.