Free tool

Stocks listed on NYSE

We cover 215 companies listed on NYSE. The median market value in the group is $14.81B. Across the group, the median move over the past trading day is +0.06%. 67% of the 215 with a 200-day average trade above it. Price change over the past year runs from −28.8% to +58.2% across the middle 80 percent of the group, with a median of +10.0%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

215 of 1,978 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
ABTAbbott Laboratories$198.74BLarge cap−11.83%Oct 14, 2026
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
WELLWelltower Inc.$174.06BLarge cap+45.57%Oct 26, 2026
BXBlackstone Inc.$171.17BLarge cap−14.06%Oct 22, 2026
DHRDanaher Corporation$151.40BLarge cap+5.61%Oct 20, 2026
PLDPrologis, Inc.$138.61BLarge cap+29.70%Oct 14, 2026
COFCapital One Financial Corporation$133.26BLarge cap−2.11%Oct 20, 2026
LMTLockheed Martin Corporation$130.54BLarge cap+26.98%Oct 20, 2026
PGRThe Progressive Corporation$129.30BLarge cap−3.20%Oct 14, 2026
HDBHDFC Bank Limited$119.02BLarge cap−35.90%Oct 17, 2026
MDTMedtronic plc$117.78BLarge cap+2.29%Sep 1, 2026
ACNAccenture plc$110.99BLarge cap−28.86%Oct 1, 2026
IBNICICI Bank Limited$108.14BLarge cap−5.66%Oct 17, 2026
CMCanadian Imperial Bank of Commerce$107.89BLarge cap+58.31%Aug 27, 2026
VRTVertiv Holdings Co$101.56BLarge cap+104.20%Oct 21, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
PNCThe PNC Financial Services Group, Inc.$97.61BLarge cap+21.69%Oct 15, 2026
HCAHCA Healthcare, Inc.$94.76BLarge cap+5.96%Oct 23, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
MRSHMarsh & McLennan Companies, Inc.$92.23BLarge cap−4.97%Oct 15, 2026
BCSBarclays PLC$91.13BLarge cap+36.39%Oct 22, 2026
MCOMoody's Corporation$89.11BLarge cap+1.54%Oct 21, 2026
WMWaste Management, Inc.$88.43BLarge cap−0.89%Oct 26, 2026
ELVElevance Health, Inc.$87.30BLarge cap+32.12%Oct 21, 2026
ITWIllinois Tool Works Inc.$80.21BLarge cap+9.04%Oct 23, 2026
SLBSLB N.V.$79.55BLarge cap+52.24%Oct 23, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
NOCNorthrop Grumman Corporation$78.13BLarge cap−5.20%Oct 20, 2026
GMGeneral Motors Company$78.08BLarge cap+47.97%Oct 20, 2026
TRVThe Travelers Companies, Inc.$77.41BLarge cap+37.94%Oct 15, 2026
EEni S.p.A.$77.18BLarge cap+54.34%Oct 23, 2026
HPEHewlett Packard Enterprise Company$73.14BLarge cap+147.32%Sep 2, 2026
DLRDigital Realty Trust, Inc.$73.05BLarge cap+16.48%Oct 22, 2026
AMXAmérica Móvil, S.A.B. de C.V.$70.76BLarge cap+18.63%Oct 13, 2026
TFCTruist Financial Corporation$61.90BLarge cap+11.85%Oct 16, 2026
NOKNokia Oyj$58.28BLarge cap+140.97%Oct 22, 2026
NUENucor Corporation$57.35BLarge cap+70.00%Oct 26, 2026
NKENIKE, Inc.$57.25BLarge cap−49.66%Sep 29, 2026
FIXComfort Systems USA, Inc.$56.86BLarge cap+127.96%Oct 22, 2026
FFord Motor Company$55.43BLarge cap+20.84%Oct 22, 2026
CIENCiena Corporation$54.87BLarge cap+335.66%Sep 3, 2026
DALDelta Air Lines, Inc.$54.64BLarge cap+36.76%Oct 8, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
FITBFifth Third Bancorp$49.95BLarge cap+24.30%Oct 19, 2026
AZOAutoZone, Inc.$48.96BLarge cap−28.69%Sep 22, 2026
INFYInfosys Limited$47.35BLarge cap−31.65%Oct 23, 2026
CBRECBRE Group, Inc.$43.54BLarge cap−7.78%Oct 22, 2026
WCNWaste Connections, Inc.$42.05BLarge cap−8.38%Oct 20, 2026
PCGPG&E Corporation$40.44BLarge cap+21.75%Oct 22, 2026
CLSCelestica Inc.$38.76BLarge cap+52.06%Oct 26, 2026
KRThe Kroger Co.$35.85BLarge cap−12.58%Sep 11, 2026
PUKPrudential plc$35.09BLarge cap+11.49%Aug 27, 2026
CCLCarnival Corporation Ltd.$35.05BLarge cap−20.02%Sep 28, 2026
MTBM&T Bank Corporation$35.01BLarge cap+22.26%Oct 16, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
EQTEQT Corporation$34.27BLarge cap+7.62%Oct 20, 2026
JBLJabil Inc.$32.58BLarge cap+49.69%Sep 24, 2026
CCICrown Castle Inc.$32.46BLarge cap−21.86%Oct 21, 2026
LVSLas Vegas Sands Corp.$29.94BLarge cap−17.23%Oct 21, 2026
FTITechnipFMC plc$29.49BLarge cap+107.60%Oct 22, 2026
CFGCitizens Financial Group, Inc.$29.41BLarge cap+39.00%Oct 16, 2026
TDYTeledyne Technologies Incorporated$29.35BLarge cap+17.05%Oct 21, 2026
HALHalliburton Company$28.24BLarge cap+57.35%Oct 20, 2026
DOVDover Corporation$27.56BLarge cap+12.91%Oct 22, 2026
DGDollar General Corporation$27.08BLarge cap+12.08%Aug 27, 2026
FEFirstEnergy Corp.$27.03BLarge cap+9.96%Oct 21, 2026
RFRegions Financial Corporation$26.15BLarge cap+15.39%Oct 16, 2026
CNPCenterPoint Energy, Inc.$26.08BLarge cap+6.68%Oct 22, 2026
SYFSynchrony Financial$25.96BLarge cap+6.60%Oct 14, 2026
WRBW. R. Berkley Corporation$25.49BLarge cap−2.41%Oct 19, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
PHMPulteGroup, Inc.$24.77BLarge cap−0.18%Oct 20, 2026
WSTWest Pharmaceutical Services, Inc.$24.63BLarge cap+42.61%Oct 22, 2026
EQREquity Residential$24.61BLarge cap+1.09%Oct 21, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
BROBrown & Brown, Inc.$24.35BLarge cap−23.71%Oct 26, 2026
VLTOVeralto Corporation$24.06BLarge cap−7.73%Oct 21, 2026
CRSCarpenter Technology Corporation$23.97BLarge cap+103.21%Oct 22, 2026
KEYKeyCorp$23.36BLarge cap+17.58%Oct 20, 2026
IOTSamsara Inc.$23.22BLarge cap+11.75%Sep 3, 2026
STZConstellation Brands, Inc.$22.96BLarge cap−14.46%Oct 5, 2026
EFXEquifax Inc.$22.39BLarge cap−21.71%Oct 20, 2026
PKGPackaging Corporation of America$21.98BLarge cap+19.18%Oct 21, 2026
DOWDow Inc.$21.91BLarge cap+27.71%Oct 22, 2026
GISGeneral Mills, Inc.$21.43BLarge cap−15.03%Sep 23, 2026
LENLennar Corporation$20.99BLarge cap−33.71%Sep 17, 2026
LEN-BLennar Corporation$20.62BLarge cap−31.91%Sep 17, 2026
SNASnap-on Incorporated$20.56BLarge cap+22.87%Oct 15, 2026
SNXTD SYNNEX Corporation$20.40BLarge cap+72.52%Sep 24, 2026
RSReliance, Inc.$19.97BLarge cap+34.11%Oct 21, 2026
LUVSouthwest Airlines Co.$19.97BLarge cap+24.30%Oct 21, 2026
RCIRogers Communications Inc.$19.95BLarge cap+5.22%Oct 22, 2026
RBRKRubrik, Inc.$19.79BLarge cap+9.83%Aug 27, 2026
GPCGenuine Parts Company$19.23BLarge cap+2.20%Oct 20, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
WITWipro Limited$18.10BLarge cap−34.88%Oct 15, 2026
PKXPOSCO Holdings Inc.$17.67BLarge cap+10.10%Oct 26, 2026
NLYAnnaly Capital Management, Inc.$17.23BLarge cap+20.28%Oct 21, 2026
NVRNVR, Inc.$16.97BLarge cap−20.73%Oct 21, 2026
TRUTransUnion$16.19BLarge cap−4.67%Oct 22, 2026
CXCEMEX, S.A.B. de C.V.$15.84BLarge cap+23.22%Oct 26, 2026
GWREGuidewire Software, Inc.$15.68BLarge cap−11.71%Sep 3, 2026
PNFPPinnacle Financial Partners, Inc.$15.35BLarge cap+6.48%Oct 14, 2026
DOCHealthpeak Properties, Inc.$15.30BLarge cap+27.04%Oct 22, 2026
MKCMcCormick & Company, Incorporated$14.81BLarge cap−20.25%Oct 6, 2026
TXTTextron Inc.$14.49BLarge cap+1.80%Oct 22, 2026
HMYHarmony Gold Mining Company Limited$14.16BLarge cap+55.84%Aug 27, 2026
AVYAvery Dennison Corporation$13.95BLarge cap+6.93%Oct 21, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
CACICACI International Inc$13.81BLarge cap+28.26%Oct 21, 2026
RPMRPM International Inc.$13.63BLarge cap−13.70%Oct 1, 2026
ALLEAllegion plc$13.63BLarge cap−6.46%Oct 22, 2026
MLIMueller Industries, Inc.$13.60BLarge cap−33.09%Oct 20, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
GLGlobe Life Inc.$13.24BLarge cap+25.74%Oct 21, 2026
AAAlcoa Corporation$13.12BLarge cap+57.28%Oct 15, 2026
HRLHormel Foods Corporation$13.05BLarge cap−15.03%Aug 27, 2026
ELSEquity LifeStyle Properties, Inc.$12.95BLarge cap+10.55%Oct 21, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
ALLYAlly Financial Inc.$12.94BLarge cap+5.87%Oct 16, 2026
GGGGraco Inc.$12.89BLarge cap−7.60%Oct 21, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
PACGrupo Aeroportuario del Pacífico, S.A.B. de C.V.$12.48BLarge cap−11.55%Oct 19, 2026
SFStifel Financial Corp.$12.20BLarge cap+5.40%Oct 21, 2026
DECKDeckers Outdoor Corporation$12.18BLarge cap−23.35%Oct 22, 2026
CRCrane Company$12.11BLarge cap+8.57%Oct 26, 2026
FHNFirst Horizon Corporation$11.64BLarge cap+9.86%Oct 14, 2026
KNXKnight-Swift Transportation Holdings Inc.$11.15BLarge cap+58.97%Oct 21, 2026
NIONIO Inc.$10.95BLarge cap−31.07%Sep 1, 2026
EGPEastGroup Properties, Inc.$10.90BLarge cap+22.13%Oct 22, 2026
JEFJefferies Financial Group Inc.$10.81BLarge cap−16.10%Sep 28, 2026
MOHMolina Healthcare, Inc.$10.57BLarge cap+13.35%Oct 21, 2026
UHSUniversal Health Services, Inc.$10.53BLarge cap−1.76%Oct 26, 2026
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%Sep 17, 2026
SSBSouthState Bank Corporation$10.31BLarge cap+6.49%Oct 21, 2026
ORIOld Republic International Corporation$10.25BLarge cap+14.58%Oct 22, 2026
AYIAcuity Inc.$10.22BLarge cap+2.43%Sep 30, 2026
RDYDr. Reddy's Laboratories Limited$10.18BLarge cap−14.19%Oct 22, 2026
PNRPentair plc$10.16BLarge cap−42.06%Oct 20, 2026
XPROExpro Ltd$1.99BSmall cap+41.42%Oct 22, 2026
EPACEnerpac Tool Group Corp.$1.94BSmall cap−11.78%Oct 14, 2026
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+3.78%Oct 21, 2026
WKCWorld Kinect Corporation$1.84BSmall cap+36.18%Oct 22, 2026
TFINTriumph Financial, Inc.$1.76BSmall cap+18.32%Oct 14, 2026
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%Oct 22, 2026
WSWorthington Steel, Inc.$1.73BSmall cap+3.25%Sep 30, 2026
IDTIDT Corporation$1.72BSmall cap+9.31%Sep 29, 2026
AIC3.ai, Inc.$1.51BSmall cap−43.96%Sep 9, 2026
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+52.02%Oct 21, 2026
REXREX American Resources Corporation$1.40BSmall cap+39.84%Sep 2, 2026
NATNordic American Tankers Limited$1.38BSmall cap+119.71%Aug 27, 2026
ODCOil-Dri Corporation of America$1.33BSmall cap+55.85%Oct 8, 2026
ORCOrchid Island Capital, Inc.$1.33BSmall cap+9.53%Oct 22, 2026
GOLDGold.com, Inc.$1.32BSmall cap+101.82%Sep 8, 2026
TBNTamboran Resources Corporation$1.31BSmall cap+82.74%Sep 24, 2026
IRSIRSA Inversiones y Representaciones Sociedad Anónima$1.28BSmall cap+5.62%Sep 1, 2026
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%Oct 21, 2026
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.73%Oct 26, 2026
LADRLadder Capital Corp$1.26BSmall cap−8.52%Oct 22, 2026
LEGLeggett & Platt, Incorporated$1.26BSmall cap−4.07%Oct 26, 2026
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%Oct 22, 2026
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%Oct 26, 2026
TENTsakos Energy Navigation Limited$1.21BSmall cap+84.72%Sep 10, 2026
LNNLindsay Corporation$1.16BSmall cap−17.95%Oct 22, 2026
MCBMetropolitan Bank Holding Corp.$1.13BSmall cap+16.56%Oct 22, 2026
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%Oct 23, 2026
LUXELuxExperience B.V.$1.08BSmall cap−6.99%Sep 24, 2026
EQBKEquity Bancshares, Inc.$1.02BSmall cap+22.74%Oct 13, 2026
FINVFinVolution Group$993.96MSmall cap−47.70%Aug 27, 2026
SBSISouthside Bancshares, Inc.$953.84MSmall cap+5.78%Oct 23, 2026
PDPagerDuty, Inc.$934.36MSmall cap−28.08%Aug 27, 2026
LUCKLucky Strike Entertainment Corporation$913.76MSmall cap−35.46%Sep 3, 2026
NXQuanex Building Products Corporation$910.29MSmall cap−8.19%Sep 3, 2026
WGOWinnebago Industries, Inc.$870.96MSmall cap−13.11%Oct 21, 2026
SMBKSmartFinancial, Inc.$866.55MSmall cap+37.62%Oct 20, 2026
VLRSControladora Vuela Compañía de Aviación, S.A.B. de C.V.$803.51MSmall cap+14.40%Oct 26, 2026
MOVMovado Group, Inc.$780.93MSmall cap+109.80%Aug 27, 2026
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+13.75%Oct 22, 2026
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%Oct 21, 2026
PHRPhreesia, Inc.$716.58MSmall cap−63.74%Sep 2, 2026
PKEPark Aerospace Corp.$713.87MSmall cap+76.63%Oct 8, 2026
YEXTYext, Inc.$651.61MSmall cap−28.73%Sep 9, 2026
BWMXBetterware de México, S.A.P.I. de C.V.$637.68MSmall cap+24.70%Oct 22, 2026
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%Sep 8, 2026
IIINInsteel Industries Inc.$590.62MSmall cap−18.60%Oct 15, 2026
UHTUniversal Health Realty Income Trust$585.97MSmall cap+9.18%Oct 26, 2026
BDNBrandywine Realty Trust$556.26MSmall cap−17.29%Oct 21, 2026
OXMOxford Industries, Inc.$549.46MSmall cap−9.43%Sep 9, 2026
EBFEnnis, Inc.$542.65MSmall cap+20.73%Sep 21, 2026
BBWBuild-A-Bear Workshop, Inc.$490.21MSmall cap−32.35%Aug 27, 2026
KREFKKR Real Estate Finance Trust Inc.$485.47MSmall cap−11.95%Oct 21, 2026
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%Oct 21, 2026
CALCaleres, Inc.$439.69MSmall cap−14.17%Sep 10, 2026
BNEDBarnes & Noble Education, Inc.$433.66MSmall cap+43.46%Sep 3, 2026
BBBYBed Bath & Beyond, Inc.$414.40MSmall cap−56.03%Oct 26, 2026
GCOGenesco Inc.$383.75MSmall cap+4.73%Aug 27, 2026
KNOPKNOT Offshore Partners LP$368.34MSmall cap+42.82%Sep 4, 2026
PINEAlpine Income Property Trust, Inc.$349.47MSmall cap+36.22%Oct 22, 2026
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%Oct 19, 2026
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%Sep 2, 2026
SARSaratoga Investment Corp.$296.21MSmall cap−19.63%Oct 6, 2026
DBIDesigner Brands Inc.$280.29MSmall cap+56.15%Sep 8, 2026
YSGYatsen Holding Limited$277.66MSmall cap−69.47%Sep 2, 2026
USNAUSANA Health Sciences, Inc.$252.57MSmall cap−57.43%Oct 21, 2026
CURVTorrid Holdings Inc.$208.99MSmall cap−0.90%Sep 2, 2026
DAVAEndava plc$170.15MSmall cap−77.65%Sep 3, 2026
LANVLanvin Group Holdings Limited$148.16MSmall cap−47.52%Aug 27, 2026
CHPTChargePoint Holdings, Inc.$145.28MSmall cap−48.08%Sep 2, 2026
TRAKReposiTrak, Inc.$142.66MSmall cap−51.27%Sep 28, 2026
DLNGDynagas LNG Partners LP Common Units$137.52MSmall cap+8.62%Sep 8, 2026
TLYSTilly's, Inc.$119.82MSmall cap+110.16%Sep 2, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse