Free tool
Stocks listed on NYSE
We cover 189 companies listed on NYSE. The median market value in the group is $12.11B. Across the group, the median move over the past trading day is +0.48%. 60% of the 183 with a 200-day average trade above it. Price change over the past year runs from −25.5% to +82.0% across the middle 80 percent of the group, with a median of +15.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
189 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| UNP | Union Pacific Corporation | $310.62 | +5.49% | +34.64% | +43.03% |
| DE | Deere & Company | $634.54 | −0.83% | +36.33% | +29.96% |
| BA | The Boeing Company | $212.09 | −4.27% | −6.88% | −9.99% |
| ETN | Eaton Corporation plc | $419.44 | +8.86% | +28.90% | +20.40% |
| PH | Parker-Hannifin Corporation | $1,039.49 | +4.90% | +16.76% | +36.51% |
| LMT | Lockheed Martin Corporation | $565.62 | −2.70% | +14.39% | +26.98% |
| HWM | Howmet Aerospace Inc. | $269.34 | −5.79% | +27.35% | +53.58% |
| GD | General Dynamics Corporation | $382.02 | −2.84% | +12.22% | +18.93% |
| TT | Trane Technologies plc | $463.40 | −1.41% | +16.71% | +9.76% |
| VRT | Vertiv Holdings Co | $263.81 | −2.13% | +50.26% | +104.20% |
| PWR | Quanta Services, Inc. | $616.73 | +4.82% | +40.30% | +61.75% |
| MMM | 3M Company | $180.00 | −1.36% | +12.31% | +16.61% |
| EMR | Emerson Electric Co. | $158.29 | +4.27% | +17.46% | +20.07% |
| WM | Waste Management, Inc. | $221.24 | −7.59% | +1.70% | −0.89% |
| JCI | Johnson Controls International plc | $144.33 | +2.89% | +18.37% | +32.49% |
| CP | Canadian Pacific Kansas City Limited | $94.71 | +3.28% | +27.48% | +23.76% |
| ITW | Illinois Tool Works Inc. | $285.51 | −3.27% | +15.16% | +9.04% |
| CMI | Cummins Inc. | $578.14 | −9.89% | +11.47% | +45.59% |
| FDX | FedEx Corporation | $335.99 | +7.47% | +15.09% | +46.96% |
| NSC | Norfolk Southern Corporation | $352.68 | +4.50% | +23.61% | +31.26% |
| NOC | Northrop Grumman Corporation | $549.95 | +0.13% | −5.80% | −5.20% |
| CNI | Canadian National Railway Company | $127.54 | −1.53% | +27.96% | +32.85% |
| RSG | Republic Services, Inc. | $222.18 | +2.56% | +6.00% | −4.60% |
| TDG | TransDigm Group Incorporated | $1,207.06 | −7.72% | −11.15% | −7.53% |
| BE | Bloom Energy Corporation | $218.21 | +30.79% | +121.11% | +329.12% |
| GWW | W.W. Grainger, Inc. | $1,335.39 | −4.54% | +33.55% | +32.13% |
| RELX | RELX PLC | $35.34 | −5.67% | −9.47% | −24.73% |
| FIX | Comfort Systems USA, Inc. | $1,615.69 | −0.65% | +61.13% | +127.96% |
| AME | AMETEK, Inc. | $245.20 | +1.56% | +17.43% | +32.07% |
| DAL | Delta Air Lines, Inc. | $83.08 | −7.04% | +20.95% | +36.76% |
| WAB | Westinghouse Air Brake Technologies Corporation | $300.54 | −1.72% | +39.30% | +54.43% |
| LHX | L3Harris Technologies, Inc. | $262.96 | −13.84% | −13.34% | −3.84% |
| CARR | Carrier Global Corporation | $58.74 | −7.00% | +10.62% | −12.07% |
| HEI | HEICO Corporation | $346.15 | −4.76% | +5.15% | +9.39% |
| ROK | Rockwell Automation, Inc. | $431.75 | −8.37% | +9.04% | +24.91% |
| FERG | Ferguson Enterprises Inc. | $235.73 | +1.60% | +5.55% | +1.80% |
| WCN | Waste Connections, Inc. | $167.15 | −1.01% | −3.59% | −8.38% |
| HEI-A | HEICO Corporation | $255.84 | −2.81% | −0.50% | +3.07% |
| EME | EMCOR Group, Inc. | $763.59 | +8.18% | +19.69% | +22.55% |
| IR | Ingersoll Rand Inc. | $79.97 | −7.55% | +0.31% | −0.76% |
| SUNB | Sunbelt Rentals Holdings, Inc. | $74.38 | −1.50% | +0.80% | +0.80% |
| ATI | ATI Inc. | $212.86 | +13.83% | +78.57% | +177.31% |
| DOV | Dover Corporation | $204.66 | +0.78% | +4.79% | +12.91% |
| OTIS | Otis Worldwide Corporation | $72.36 | −1.70% | −17.21% | −16.24% |
| XYL | Xylem Inc. | $113.42 | −9.24% | −17.00% | −20.87% |
| NVT | nVent Electric plc | $155.23 | +9.51% | +45.81% | +71.29% |
| HUBB | Hubbell Incorporated | $472.46 | −2.32% | +2.31% | +6.88% |
| GPN | Global Payments Inc. | $92.96 | +6.29% | +23.48% | +6.81% |
| EXPD | Expeditors International of Washington, Inc. | $190.18 | +10.94% | +25.23% | +56.28% |
| VLTO | Veralto Corporation | $98.69 | +0.22% | +0.34% | −7.73% |
| CRS | Carpenter Technology Corporation | $483.70 | −13.69% | +43.11% | +103.21% |
| AER | AerCap Holdings N.V. | $149.83 | −2.76% | +4.16% | +22.55% |
| CW | Curtiss-Wright Corporation | $619.46 | −15.00% | +8.26% | +26.96% |
| XPO | XPO, Inc. | $192.46 | −5.99% | +38.67% | +45.68% |
| EFX | Equifax Inc. | $190.56 | +1.89% | −10.42% | −21.71% |
| SNA | Snap-on Incorporated | $397.48 | −5.21% | +14.76% | +22.87% |
| MTZ | MasTec, Inc. | $248.73 | −20.39% | +9.26% | +38.18% |
| LUV | Southwest Airlines Co. | $40.67 | −12.18% | −1.10% | +24.30% |
| FDXF | FedEx Freight Holding Company, Inc. | $131.27 | −13.06% | −13.07% | −13.07% |
| ITT | ITT Inc. | $210.40 | +5.73% | +21.02% | +22.02% |
| CNH | CNH Industrial N.V. | $11.62 | +1.57% | +25.48% | −2.80% |
| J | Jacobs Solutions Inc. | $151.52 | +7.76% | +12.59% | +2.97% |
| APG | APi Group Corporation | $41.22 | +4.81% | +5.77% | +13.43% |
| IEX | IDEX Corporation | $234.89 | +4.56% | +32.13% | +43.07% |
| WCC | WESCO International, Inc. | $347.60 | +5.12% | +38.14% | +53.87% |
| CLH | Clean Harbors, Inc. | $313.67 | +3.29% | +28.85% | +27.71% |
| RBC | RBC Bearings Incorporated | $513.95 | −10.83% | +12.02% | +28.64% |
| ZTO | ZTO Express (Cayman) Inc. | $21.32 | −10.91% | +0.93% | +15.22% |
| LTM | LATAM Airlines Group S.A. | $52.50 | −1.92% | −3.57% | +8.06% |
| RBA | RB Global, Inc. | $85.76 | −26.44% | −16.73% | −25.66% |
| ARMK | Aramark | $59.52 | +3.69% | +63.59% | +51.94% |
| ULS | UL Solutions Inc. | $75.05 | −18.14% | −7.08% | +19.37% |
| SWK | Stanley Black & Decker, Inc. | $99.76 | +5.91% | +31.90% | +36.26% |
| GFL | GFL Environmental Inc. | $41.32 | +5.54% | −3.60% | −16.71% |
| QXO | QXO, Inc. | $14.02 | −1.61% | −28.90% | −32.92% |
| CSL | Carlisle Companies Incorporated | $365.72 | +5.18% | +12.01% | −5.41% |
| TXT | Textron Inc. | $83.31 | −7.39% | −4.28% | +1.80% |
| MAS | Masco Corporation | $73.60 | −9.81% | +15.20% | +0.14% |
| MAIR | Madison Air Solutions Corporation | $28.51 | −11.51% | −10.20% | −10.20% |
| BWXT | BWX Technologies, Inc. | $153.16 | −9.73% | −15.55% | −7.13% |
| ALLE | Allegion plc | $160.28 | −0.59% | −0.01% | −6.46% |
| LII | Lennox International Inc. | $393.72 | −27.64% | −20.85% | −30.00% |
| MLI | Mueller Industries, Inc. | $64.08 | −3.62% | −44.97% | −33.09% |
| EMBJ | Embraer S.A. | $75.27 | +8.94% | +15.06% | +34.79% |
| UHAL | U-Haul Holding Company | $68.76 | −6.16% | +36.02% | +19.69% |
| WSO-B | Watsco, Inc. | $316.05 | −13.05% | −5.13% | −25.51% |
| WSO | Watsco, Inc. | $314.39 | −14.45% | −8.03% | −21.18% |
| GGG | Graco Inc. | $79.60 | −3.23% | −3.03% | −7.60% |
| WTS | Watts Water Technologies, Inc. | $378.14 | +9.10% | +35.95% | +33.69% |
| AIT | Applied Industrial Technologies, Inc. | $342.44 | −1.61% | +32.35% | +28.26% |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $214.87 | −1.21% | −17.96% | −11.55% |
| MOG-B | Moog Inc. | $385.71 | −9.91% | +58.37% | +93.45% |
| GNRC | Generac Holdings Inc. | $206.62 | +5.63% | +46.44% | +10.50% |
| MOG-A | Moog Inc. | $384.03 | −7.36% | +53.98% | +94.41% |
| CR | Crane Company | $209.60 | −7.40% | +11.91% | +8.57% |
| UHAL-B | U-Haul Holding Company | $60.66 | −5.85% | +29.71% | +15.38% |
| RTO | Rentokil Initial plc | $23.44 | −18.67% | −20.56% | −1.13% |
| HII | Huntington Ingalls Industries, Inc. | $296.40 | −1.17% | −14.99% | +8.58% |
| OC | Owens Corning | $145.71 | +1.80% | +29.47% | −2.79% |
| KNX | Knight-Swift Transportation Holdings Inc. | $69.55 | −0.87% | +33.60% | +58.97% |
| DCI | Donaldson Company, Inc. | $95.24 | −0.13% | +6.19% | +16.64% |
| TFII | TFI International Inc. | $135.23 | −8.48% | +27.45% | +44.37% |
| RRX | Regal Rexnord Corporation | $165.27 | −18.56% | +13.34% | +8.96% |
| WMS | Advanced Drainage Systems, Inc. | $141.46 | −2.48% | −5.36% | −2.71% |
| SPXC | SPX Technologies, Inc. | $205.69 | +0.69% | +1.20% | +6.87% |
| FLS | Flowserve Corporation | $82.80 | +12.76% | +17.39% | +52.43% |
| AYI | Acuity Inc. | $341.35 | −0.82% | −8.44% | +2.43% |
| PNR | Pentair plc | $62.86 | −5.86% | −40.07% | −42.06% |
| GTLS | Chart Industries Inc | $209.90 | 0.00% | +1.78% | +6.01% |
| NSP | Insperity, Inc. | $51.91 | −1.27% | +38.20% | −0.29% |
| ATS | ATS Corporation | $19.85 | −26.40% | −28.83% | −26.89% |
| EPAC | Enerpac Tool Group Corp. | $37.71 | +1.67% | −4.68% | −11.78% |
| PRLB | Proto Labs, Inc. | $78.85 | +5.30% | +53.55% | +55.09% |
| CMRE | Costamare Inc. | $14.84 | −3.82% | −4.73% | +27.35% |
| VSTS | Vestis Corporation | $13.03 | −15.17% | +98.02% | +183.26% |
| SFL | SFL Corporation Ltd. | $12.03 | −0.82% | +58.30% | +51.39% |
| GSL | Global Ship Lease, Inc. | $44.20 | +1.38% | +30.61% | +54.99% |
| PRG | PROG Holdings, Inc. | $39.77 | −11.78% | +36.61% | +13.90% |
| GIC | Global Industrial Company | $39.47 | +8.52% | +36.67% | +7.48% |
| ENR | Energizer Holdings, Inc. | $21.97 | +0.55% | +13.80% | −18.01% |
| AMPX | Amprius Technologies, Inc. | $10.20 | +11.72% | +16.70% | +39.73% |
| GBX | The Greenbrier Companies, Inc. | $46.24 | −10.73% | −0.91% | +0.08% |
| AZUL | Azul S.A. | $7.49 | −11.78% | −17.05% | −17.05% |
| ARLO | Arlo Technologies, Inc. | $13.06 | −8.22% | −1.28% | −25.71% |
| CDRE | Cadre Holdings, Inc. | $31.52 | −5.32% | −22.89% | +2.50% |
| TE | T1 Energy Inc. | $4.51 | +8.67% | −42.47% | +185.44% |
| RYZ | Ryerson Holding Corporation | $25.15 | −18.95% | −2.37% | +12.17% |
| YSS | York Space Systems, Inc. | $9.13 | −48.74% | −72.84% | −72.84% |
| TNC | Tennant Company | $70.42 | −20.16% | −4.31% | −14.75% |
| AMRC | Ameresco, Inc. | $22.16 | +12.72% | −27.75% | −9.70% |
| LNN | Lindsay Corporation | $114.13 | −0.88% | −5.21% | −17.95% |
| GNK | Genco Shipping & Trading Limited | $25.83 | +1.73% | +45.37% | +58.77% |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.53 | −14.72% | +18.58% | +309.24% |
| NPKI | NPK International Inc. | $13.18 | +1.85% | +8.93% | +27.96% |
| DLX | Deluxe Corporation | $23.62 | −13.26% | +8.98% | +23.97% |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% |
| GHM | Graham Corporation | $91.86 | −7.97% | +38.39% | +83.17% |
| RHLD | Resolute Holdings Management, Inc. | $137.25 | +3.11% | −26.39% | +114.55% |
| AVEX | AEVEX Corp. | $18.34 | +20.58% | −31.90% | −31.90% |
| KFRC | Kforce Inc. | $57.00 | −2.55% | +84.59% | +81.68% |
| BV | BrightView Holdings, Inc. | $11.04 | −21.14% | −12.38% | −25.61% |
| TTI | TETRA Technologies, Inc. | $6.83 | −5.66% | −30.23% | +51.44% |
| BKSY | BlackSky Technology Inc. | $24.68 | +12.44% | +18.54% | +35.90% |
| KODK | Eastman Kodak Company | $9.53 | +14.96% | +12.91% | +62.63% |
| NX | Quanex Building Products Corporation | $19.82 | +1.90% | +29.55% | −8.19% |
| CVLG | Covenant Logistics Group, Inc. | $35.54 | −18.11% | +59.76% | +46.91% |
| CODI | Compass Diversified | $11.38 | +10.16% | +144.73% | +51.13% |
| SB | Safe Bulkers, Inc. | $8.28 | +10.84% | +72.74% | +93.59% |
| EVEX | Eve Holding, Inc. | $2.40 | −2.04% | −42.72% | −40.59% |
| VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $6.99 | −11.74% | −23.52% | +14.40% |
| HSHP | Himalaya Shipping Ltd. | $15.90 | +4.06% | +84.12% | +113.59% |
| PKE | Park Aerospace Corp. | $32.82 | −4.48% | +55.06% | +76.63% |
| MTW | The Manitowoc Company, Inc. | $19.45 | +32.58% | +59.30% | +92.38% |
| ASC | Ardmore Shipping Corporation | $16.98 | +3.60% | +63.41% | +48.35% |
| JBI | Janus International Group, Inc. | $5.07 | −5.59% | −23.76% | −51.48% |
| NVRI | Enviri Corporation | $23.08 | +4.15% | +28.94% | +103.35% |
| BXC | BlueLinx Holdings Inc. | $82.77 | +38.39% | +36.25% | +1.09% |
| HY | Hyster-Yale, Inc. | $34.67 | +0.99% | +16.40% | −7.20% |
| RGR | Sturm, Ruger & Company, Inc. | $38.27 | −0.18% | +14.90% | +10.11% |
| MG | Mistras Group, Inc. | $18.80 | +22.16% | +45.51% | +95.02% |
| IIIN | Insteel Industries Inc. | $30.51 | −6.44% | −5.77% | −18.60% |
| ONT | Onterris, Inc. | $16.58 | −19.04% | −33.36% | −44.83% |
| SPIR | Spire Global, Inc. | $13.54 | +19.09% | +73.37% | +48.63% |
| EBF | Ennis, Inc. | $21.48 | −1.87% | +22.38% | +20.73% |
| MEC | Mayville Engineering Company, Inc. | $20.50 | −26.29% | +8.18% | +40.60% |
| QUAD | Quad/Graphics, Inc. | $10.00 | +18.91% | +76.82% | +62.46% |
| WNC | Wabash National Corporation | $12.51 | −6.01% | +42.47% | +11.96% |
| CMDB | Costamare Bulkers Holdings Limited | $19.89 | +7.63% | +30.94% | +94.43% |
| LXFR | Luxfer Holdings PLC | $17.17 | +0.70% | +28.61% | +30.74% |
| TWI | Titan International, Inc. | $7.05 | −14.44% | −11.43% | −22.27% |
| SPCE | Virgin Galactic Holdings, Inc. | $2.89 | +16.06% | −12.16% | −6.47% |
| TRC | Tejon Ranch Co. | $15.87 | −8.27% | +1.34% | −8.69% |
| BOC | Boston Omaha Corporation | $14.00 | −2.85% | +11.29% | +3.24% |
| ACCO | ACCO Brands Corporation | $4.19 | −3.68% | +18.75% | +12.97% |
| ORN | Orion Group Holdings, Inc. | $9.33 | −22.06% | −6.61% | +29.05% |
| DSX | Diana Shipping Inc. | $2.67 | +23.04% | +59.58% | +63.47% |
| NL | NLI Holdings, Inc. | $6.59 | +10.76% | +22.70% | +2.80% |
| TBI | TrueBlue, Inc. | $10.45 | +35.19% | +137.50% | +72.16% |
| TG | Tredegar Corporation | $7.78 | +3.18% | +5.71% | +1.04% |
| SMHI | SEACOR Marine Holdings Inc. | $9.40 | +17.94% | +57.19% | +45.51% |
| JELD | JELD-WEN Holding, Inc. | $2.42 | +112.28% | −2.42% | −59.67% |
| ALTG | Alta Equipment Group Inc. | $6.20 | −2.67% | +23.75% | −25.66% |
| UP | Wheels Up Experience Inc. | $5.06 | −8.17% | −61.55% | −91.31% |
| AP | Ampco-Pittsburgh Corporation | $8.93 | +8.51% | +79.68% | +223.55% |
| EAF | GrafTech International Ltd. | $6.99 | −8.98% | −57.43% | −29.75% |
| NPWR | NET Power Inc. | $1.81 | +26.57% | −27.89% | −31.18% |
| EVTL | Vertical Aerospace Ltd. | $0.75 | −44.44% | −87.13% | −84.88% |
| TISI | Team, Inc. | $23.01 | +30.52% | +61.70% | +18.24% |
| VATE | INNOVATE Corp. | $7.66 | −1.54% | +47.31% | +44.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.