Free tool
Stocks listed on NYSE
We cover 148 companies listed on NYSE. The median market value in the group is $25.53B. Across the group, the median move over the past trading day is −0.10%. 68% of the 148 with a 200-day average trade above it. Price change over the past year runs from −22.0% to +62.4% across the middle 80 percent of the group, with a median of +10.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
148 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| TD | The Toronto-Dominion Bank | $119.07 | −0.48% | +26.94% | +62.71% | Aug 27, 2026 |
| UNP | Union Pacific Corporation | $309.59 | +3.44% | +34.19% | +41.05% | Oct 22, 2026 |
| T | AT&T Inc. | $25.77 | +5.53% | +7.27% | −7.35% | Oct 21, 2026 |
| WELL | Welltower Inc. | $241.15 | −2.90% | +29.90% | +47.84% | Oct 26, 2026 |
| BX | Blackstone Inc. | $143.41 | +9.26% | −7.80% | −12.85% | Oct 22, 2026 |
| DHR | Danaher Corporation | $215.97 | +9.91% | −6.06% | +4.52% | Oct 20, 2026 |
| NEM | Newmont Corporation | $135.14 | +44.58% | +34.09% | +92.09% | Oct 22, 2026 |
| PLD | Prologis, Inc. | $143.36 | −2.65% | +11.98% | +31.64% | Oct 14, 2026 |
| COF | Capital One Financial Corporation | $216.24 | +4.44% | −12.07% | −1.03% | Oct 20, 2026 |
| LMT | Lockheed Martin Corporation | $556.52 | −4.05% | +12.55% | +26.82% | Oct 20, 2026 |
| PGR | The Progressive Corporation | $223.92 | +3.78% | +5.62% | −2.35% | Oct 14, 2026 |
| HDB | HDFC Bank Limited | $23.63 | +1.77% | −35.22% | −35.09% | Oct 17, 2026 |
| MDT | Medtronic plc | $91.14 | +8.22% | −4.34% | +1.33% | Sep 1, 2026 |
| FCX | Freeport-McMoRan Inc. | $79.91 | +27.41% | +54.60% | +84.42% | Oct 22, 2026 |
| ACN | Accenture plc | $186.93 | +21.34% | −27.48% | −26.38% | Oct 1, 2026 |
| CM | Canadian Imperial Bank of Commerce | $118.33 | +0.07% | +29.85% | +64.33% | Aug 27, 2026 |
| IBN | ICICI Bank Limited | $30.39 | +2.52% | +1.33% | −6.00% | Oct 17, 2026 |
| VLO | Valero Energy Corporation | $340.41 | +12.07% | +108.17% | +135.39% | Oct 22, 2026 |
| VRT | Vertiv Holdings Co | $255.75 | −11.07% | +45.67% | +104.75% | Oct 21, 2026 |
| USB | U.S. Bancorp | $62.41 | −1.70% | +16.92% | +33.61% | Oct 15, 2026 |
| PNC | The PNC Financial Services Group, Inc. | $243.68 | −2.39% | +17.01% | +24.42% | Oct 15, 2026 |
| HCA | HCA Healthcare, Inc. | $428.76 | +10.05% | −8.71% | +6.96% | Oct 23, 2026 |
| MMM | 3M Company | $179.37 | +0.64% | +11.92% | +16.71% | Oct 20, 2026 |
| MRSH | Marsh & McLennan Companies, Inc. | $193.40 | +5.50% | +7.08% | −5.19% | Oct 15, 2026 |
| BCS | Barclays PLC | $27.23 | −4.66% | +5.78% | +35.08% | Oct 22, 2026 |
| MCO | Moody's Corporation | $513.11 | +5.59% | +3.30% | +1.27% | Oct 21, 2026 |
| WM | Waste Management, Inc. | $222.13 | −6.63% | +2.11% | +0.30% | Oct 26, 2026 |
| ELV | Elevance Health, Inc. | $398.87 | +5.42% | +13.29% | +29.17% | Oct 21, 2026 |
| ITW | Illinois Tool Works Inc. | $281.65 | −1.11% | +13.60% | +7.61% | Oct 23, 2026 |
| SLB | SLB N.V. | $53.29 | +3.42% | +33.34% | +52.76% | Oct 23, 2026 |
| NSC | Norfolk Southern Corporation | $351.24 | +2.30% | +23.10% | +28.35% | Oct 22, 2026 |
| E | Eni S.p.A. | $54.05 | +6.75% | +41.64% | +55.37% | Oct 23, 2026 |
| GM | General Motors Company | $85.81 | −1.41% | +6.22% | +48.26% | Oct 20, 2026 |
| TRV | The Travelers Companies, Inc. | $369.66 | −5.30% | +30.09% | +37.32% | Oct 15, 2026 |
| NOC | Northrop Grumman Corporation | $542.52 | −0.92% | −7.07% | −6.50% | Oct 20, 2026 |
| DLR | Digital Realty Trust, Inc. | $192.32 | −1.76% | +24.90% | +18.51% | Oct 22, 2026 |
| AMX | América Móvil, S.A.B. de C.V. | $23.75 | −7.59% | +14.90% | +18.51% | Oct 13, 2026 |
| HPE | Hewlett Packard Enterprise Company | $53.44 | +10.89% | +122.53% | +141.11% | Sep 2, 2026 |
| TFC | Truist Financial Corporation | $50.30 | −3.49% | +3.23% | +13.58% | Oct 16, 2026 |
| NKE | NIKE, Inc. | $39.48 | −6.31% | −37.20% | −49.22% | Sep 29, 2026 |
| NOK | Nokia Oyj | $10.35 | +11.53% | +58.99% | +138.48% | Oct 22, 2026 |
| NUE | Nucor Corporation | $247.55 | −0.13% | +46.63% | +67.34% | Oct 26, 2026 |
| F | Ford Motor Company | $13.95 | −4.97% | +7.04% | +22.20% | Oct 22, 2026 |
| DAL | Delta Air Lines, Inc. | $83.62 | −3.52% | +21.73% | +39.59% | Oct 8, 2026 |
| FIX | Comfort Systems USA, Inc. | $1,561.96 | −9.74% | +55.77% | +126.33% | Oct 22, 2026 |
| CIEN | Ciena Corporation | $387.66 | +2.75% | +57.55% | +327.22% | Sep 3, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $296.94 | −1.32% | +37.63% | +54.17% | Oct 21, 2026 |
| FITB | Fifth Third Bancorp | $54.89 | −3.70% | +16.09% | +27.03% | Oct 19, 2026 |
| AZO | AutoZone, Inc. | $3,027.34 | −1.56% | −8.37% | −26.87% | Sep 22, 2026 |
| INFY | Infosys Limited | $12.03 | +2.82% | −33.72% | −29.54% | Oct 23, 2026 |
| CBRE | CBRE Group, Inc. | $151.74 | +5.46% | −5.27% | −8.03% | Oct 22, 2026 |
| WCN | Waste Connections, Inc. | $166.15 | −1.68% | −4.16% | −8.41% | Oct 20, 2026 |
| PCG | PG&E Corporation | $18.36 | +4.32% | +13.17% | +24.08% | Oct 22, 2026 |
| CLS | Celestica Inc. | $306.86 | −3.58% | +1.47% | +59.07% | Oct 26, 2026 |
| KR | The Kroger Co. | $58.45 | +0.81% | −6.21% | −15.36% | Sep 11, 2026 |
| CCL | Carnival Corporation Ltd. | $26.14 | −3.61% | −14.55% | −15.45% | Sep 28, 2026 |
| PUK | Prudential plc | $28.43 | −3.27% | −8.96% | +8.28% | Aug 27, 2026 |
| MTB | M&T Bank Corporation | $240.41 | −3.17% | +18.65% | +24.23% | Oct 16, 2026 |
| TECK | Teck Resources Limited | $71.62 | +19.87% | +49.38% | +115.86% | Oct 22, 2026 |
| EQT | EQT Corporation | $54.00 | +4.17% | +1.58% | +5.13% | Oct 20, 2026 |
| CCI | Crown Castle Inc. | $76.29 | +2.91% | −12.92% | −23.24% | Oct 21, 2026 |
| JBL | Jabil Inc. | $308.68 | −0.90% | +28.48% | +47.95% | Sep 24, 2026 |
| LVS | Las Vegas Sands Corp. | $47.27 | −0.39% | −26.71% | −14.64% | Oct 21, 2026 |
| FTI | TechnipFMC plc | $75.20 | +0.21% | +59.18% | +106.91% | Oct 22, 2026 |
| CFG | Citizens Financial Group, Inc. | $69.83 | −1.15% | +19.26% | +40.99% | Oct 16, 2026 |
| TDY | Teledyne Technologies Incorporated | $626.90 | −3.80% | +20.84% | +15.85% | Oct 21, 2026 |
| HAL | Halliburton Company | $33.80 | +5.20% | +14.74% | +54.15% | Oct 20, 2026 |
| DOV | Dover Corporation | $202.06 | −1.84% | +3.46% | +12.83% | Oct 22, 2026 |
| DG | Dollar General Corporation | $122.58 | −0.52% | −9.60% | +10.76% | Aug 27, 2026 |
| DGX | Quest Diagnostics Incorporated | $244.51 | +5.46% | +41.95% | +38.70% | Oct 20, 2026 |
| FE | FirstEnergy Corp. | $46.62 | −5.47% | +5.06% | +10.03% | Oct 21, 2026 |
| SYF | Synchrony Financial | $80.77 | +7.71% | −3.81% | +10.49% | Oct 14, 2026 |
| RF | Regions Financial Corporation | $30.63 | −0.36% | +12.21% | +18.41% | Oct 16, 2026 |
| CNP | CenterPoint Energy, Inc. | $38.93 | −11.54% | +1.62% | +4.98% | Oct 22, 2026 |
| WRB | W. R. Berkley Corporation | $68.48 | −9.54% | −1.14% | −1.94% | Oct 19, 2026 |
| OMC | Omnicom Group Inc. | $88.20 | +7.03% | +9.54% | +14.68% | Oct 20, 2026 |
| DRI | Darden Restaurants, Inc. | $220.41 | +7.99% | +19.53% | +9.91% | Sep 24, 2026 |
| BRO | Brown & Brown, Inc. | $73.34 | +5.22% | −5.02% | −23.62% | Oct 26, 2026 |
| PHM | PulteGroup, Inc. | $129.61 | −0.75% | +9.08% | −1.45% | Oct 20, 2026 |
| EQR | Equity Residential | $63.66 | −5.32% | +3.87% | +1.62% | Oct 21, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $116.90 | +7.26% | +24.56% | +37.19% | Oct 23, 2026 |
| WST | West Pharmaceutical Services, Inc. | $348.48 | +5.27% | +26.29% | +41.31% | Oct 22, 2026 |
| CRS | Carpenter Technology Corporation | $486.09 | −16.23% | +43.82% | +101.71% | Oct 22, 2026 |
| VLTO | Veralto Corporation | $98.77 | +4.76% | +0.43% | −7.47% | Oct 21, 2026 |
| IOT | Samsara Inc. | $39.14 | +10.75% | +15.39% | +13.78% | Sep 3, 2026 |
| KEY | KeyCorp | $21.89 | −2.75% | +5.37% | +18.78% | Oct 20, 2026 |
| STZ | Constellation Brands, Inc. | $135.01 | +4.91% | −3.10% | −15.77% | Oct 5, 2026 |
| EFX | Equifax Inc. | $191.89 | +8.22% | −9.79% | −22.67% | Oct 20, 2026 |
| PKG | Packaging Corporation of America | $248.88 | −1.38% | +18.58% | +19.37% | Oct 21, 2026 |
| DOW | Dow Inc. | $30.16 | +4.90% | +25.74% | +26.08% | Oct 22, 2026 |
| GIS | General Mills, Inc. | $39.78 | +8.66% | −10.28% | −15.80% | Sep 23, 2026 |
| LEN | Lennar Corporation | $87.68 | +3.10% | −15.05% | −34.04% | Sep 17, 2026 |
| LEN-B | Lennar Corporation | $86.12 | +3.39% | −8.98% | −32.25% | Sep 17, 2026 |
| SNA | Snap-on Incorporated | $394.56 | −3.16% | +13.91% | +22.44% | Oct 15, 2026 |
| SNX | TD SYNNEX Corporation | $251.39 | +2.65% | +64.76% | +70.55% | Sep 24, 2026 |
| LUV | Southwest Airlines Co. | $40.82 | −10.05% | −0.74% | +27.32% | Oct 21, 2026 |
| BURL | Burlington Stores, Inc. | $315.27 | −11.94% | +5.66% | +12.44% | Aug 27, 2026 |
| RCI | Rogers Communications Inc. | $36.59 | +11.52% | −2.65% | +5.07% | Oct 22, 2026 |
| RS | Reliance, Inc. | $383.66 | −5.12% | +30.66% | +31.92% | Oct 21, 2026 |
| RBRK | Rubrik, Inc. | $92.65 | +23.83% | +22.76% | +5.49% | Aug 27, 2026 |
| GPC | Genuine Parts Company | $137.95 | +8.03% | +12.27% | +1.51% | Oct 20, 2026 |
| WIT | Wipro Limited | $1.88 | −1.57% | −35.62% | −33.57% | Oct 15, 2026 |
| BBY | Best Buy Co., Inc. | $85.29 | −3.57% | +25.16% | +19.57% | Aug 27, 2026 |
| PKX | POSCO Holdings Inc. | $58.66 | +10.47% | +9.75% | +6.99% | Oct 26, 2026 |
| NLY | Annaly Capital Management, Inc. | $23.10 | +2.35% | +4.31% | +21.08% | Oct 21, 2026 |
| NVR | NVR, Inc. | $6,433.74 | +1.94% | −11.61% | −20.83% | Oct 21, 2026 |
| TRU | TransUnion | $85.01 | +10.06% | +2.37% | −4.51% | Oct 22, 2026 |
| CX | CEMEX, S.A.B. de C.V. | $11.00 | −9.84% | −4.72% | +24.28% | Oct 26, 2026 |
| GWRE | Guidewire Software, Inc. | $188.34 | +26.17% | +0.38% | −10.89% | Sep 3, 2026 |
| DOC | Healthpeak Properties, Inc. | $21.66 | −3.82% | +37.67% | +29.32% | Oct 22, 2026 |
| PNFP | Pinnacle Financial Partners, Inc. | $101.34 | −1.67% | +7.64% | +6.82% | Oct 14, 2026 |
| MKC | McCormick & Company, Incorporated | $54.48 | +7.65% | −18.30% | −21.01% | Oct 6, 2026 |
| HMY | Harmony Gold Mining Company Limited | $22.95 | +44.61% | +19.53% | +48.80% | Aug 27, 2026 |
| TXT | Textron Inc. | $81.80 | −14.91% | −6.01% | +1.36% | Oct 22, 2026 |
| RVTY | Revvity, Inc. | $124.84 | +15.52% | +27.37% | +35.78% | Oct 26, 2026 |
| ALLE | Allegion plc | $160.37 | +1.41% | +0.04% | −5.21% | Oct 22, 2026 |
| AVY | Avery Dennison Corporation | $179.95 | +10.38% | −0.88% | +4.03% | Oct 21, 2026 |
| RPM | RPM International Inc. | $106.79 | −0.91% | +3.95% | −13.80% | Oct 1, 2026 |
| MLI | Mueller Industries, Inc. | $61.51 | −4.15% | −47.18% | −34.46% | Oct 20, 2026 |
| CACI | CACI International Inc | $612.10 | +23.43% | +13.90% | +26.26% | Oct 21, 2026 |
| BF-A | Brown-Forman Corporation | $28.92 | +3.54% | +11.30% | −5.00% | Sep 2, 2026 |
| HRL | Hormel Foods Corporation | $23.78 | −8.71% | +4.43% | −14.34% | Aug 27, 2026 |
| GL | Globe Life Inc. | $172.24 | −1.22% | +24.97% | +24.34% | Oct 21, 2026 |
| ELS | Equity LifeStyle Properties, Inc. | $65.35 | +0.46% | +10.25% | +12.10% | Oct 21, 2026 |
| AA | Alcoa Corporation | $51.28 | +16.33% | −9.01% | +62.22% | Oct 15, 2026 |
| CCK | Crown Holdings, Inc. | $120.43 | +1.96% | +16.39% | +21.33% | Oct 19, 2026 |
| GGG | Graco Inc. | $78.70 | −2.16% | −4.12% | −8.45% | Oct 21, 2026 |
| ALLY | Ally Financial Inc. | $42.60 | −1.79% | −5.60% | +6.90% | Oct 16, 2026 |
| BF-B | Brown-Forman Corporation | $28.18 | +2.85% | +8.80% | −6.93% | Sep 2, 2026 |
| WBS | Webster Financial Corporation | $77.57 | +0.81% | +22.89% | +29.19% | Oct 22, 2026 |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $209.72 | −3.03% | −19.92% | −13.86% | Oct 19, 2026 |
| DECK | Deckers Outdoor Corporation | $88.74 | −9.20% | −16.90% | −21.49% | Oct 22, 2026 |
| SF | Stifel Financial Corp. | $79.58 | −3.39% | −6.54% | +4.96% | Oct 21, 2026 |
| CR | Crane Company | $206.11 | −8.98% | +10.05% | +7.80% | Oct 26, 2026 |
| FHN | First Horizon Corporation | $24.42 | −4.16% | +1.98% | +10.79% | Oct 14, 2026 |
| NIO | NIO Inc. | $4.45 | −3.68% | −13.42% | −26.93% | Sep 1, 2026 |
| KNX | Knight-Swift Transportation Holdings Inc. | $68.50 | −3.15% | +31.58% | +59.05% | Oct 21, 2026 |
| EGP | EastGroup Properties, Inc. | $202.78 | −3.82% | +13.68% | +23.65% | Oct 22, 2026 |
| FDS | FactSet Research Systems Inc. | $296.08 | +11.35% | +4.46% | −21.69% | Sep 17, 2026 |
| JEF | Jefferies Financial Group Inc. | $52.45 | −6.74% | −16.09% | −13.68% | Sep 28, 2026 |
| MOH | Molina Healthcare, Inc. | $199.63 | +0.08% | +11.86% | +13.96% | Oct 21, 2026 |
| UHS | Universal Health Services, Inc. | $175.76 | +10.33% | −19.99% | −4.14% | Oct 26, 2026 |
| SSB | SouthState Bank Corporation | $106.12 | +0.91% | +13.96% | +9.01% | Oct 21, 2026 |
| RDY | Dr. Reddy's Laboratories Limited | $12.34 | +4.84% | −10.97% | −14.66% | Oct 22, 2026 |
| PNR | Pentair plc | $62.46 | −1.14% | −40.45% | −41.68% | Oct 20, 2026 |
| ORI | Old Republic International Corporation | $42.11 | −2.23% | −1.94% | +14.98% | Oct 22, 2026 |
| CHWY | Chewy, Inc. | $24.69 | +13.26% | −26.28% | −37.87% | Sep 2, 2026 |
| AYI | Acuity Inc. | $339.95 | +1.18% | −8.82% | +4.38% | Sep 30, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.