Free tool
Stocks listed on NYSE
We cover 594 companies listed on NYSE. The median market value in the group is $27.14B. Across the group, the median move over the past trading day is −0.15%. 71% of the 590 with a 200-day average trade above it. Price change over the past year runs from −20.8% to +66.0% across the middle 80 percent of the group, with a median of +14.1%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
594 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PINS | Pinterest, Inc. | $23.47 | −0.13% | −11.63% | −33.91% |
| GL | Globe Life Inc. | $172.24 | −1.22% | +24.97% | +24.34% |
| ELS | Equity LifeStyle Properties, Inc. | $65.35 | +0.46% | +10.25% | +12.10% |
| DOCN | DigitalOcean Holdings, Inc. | $112.57 | −6.35% | +129.88% | +262.19% |
| BXP | BXP, Inc. | $72.13 | +4.22% | +7.81% | +7.00% |
| AA | Alcoa Corporation | $51.28 | +16.33% | −9.01% | +62.22% |
| CCK | Crown Holdings, Inc. | $120.43 | +1.96% | +16.39% | +21.33% |
| GGG | Graco Inc. | $78.70 | −2.16% | −4.12% | −8.45% |
| CLX | The Clorox Company | $104.93 | +7.72% | +6.52% | −9.08% |
| ALLY | Ally Financial Inc. | $42.60 | −1.79% | −5.60% | +6.90% |
| BF-B | Brown-Forman Corporation | $28.18 | +2.85% | +8.80% | −6.93% |
| DTM | DT Midstream, Inc. | $126.74 | −9.73% | +5.43% | +28.36% |
| PEN | Penumbra, Inc. | $324.37 | +1.53% | +4.83% | +22.79% |
| GDDY | GoDaddy Inc. | $99.79 | +3.51% | −15.80% | −31.62% |
| FNF | Fidelity National Financial, Inc. | $47.38 | −8.92% | −11.75% | −16.31% |
| IAG | IAMGOLD Corporation | $22.17 | +50.71% | +36.68% | +151.08% |
| WSO-B | Watsco, Inc. | $309.28 | −19.67% | −7.16% | −27.11% |
| WBS | Webster Financial Corporation | $77.57 | +0.81% | +22.89% | +29.19% |
| EGO | Eldorado Gold Corporation | $48.14 | +47.94% | +36.14% | +106.68% |
| FMS | Fresenius Medical Care AG | $23.51 | −5.47% | +4.03% | −3.29% |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $209.72 | −3.03% | −19.92% | −13.86% |
| WSO | Watsco, Inc. | $302.29 | −17.04% | −11.57% | −24.09% |
| AHR | American Healthcare REIT, Inc. | $57.05 | −0.70% | +21.41% | +36.48% |
| WTS | Watts Water Technologies, Inc. | $371.54 | +7.47% | +33.58% | +32.91% |
| IT | Gartner, Inc. | $195.79 | +32.78% | −17.40% | −18.92% |
| MICC | The Magnum Ice Cream Company N.V. | $20.29 | +12.47% | +30.90% | +35.99% |
| AIT | Applied Industrial Technologies, Inc. | $335.64 | −3.91% | +29.72% | +27.71% |
| MOG-B | Moog Inc. | $385.71 | −9.91% | +58.37% | +93.45% |
| SNN | Smith & Nephew plc | $29.22 | −6.11% | −9.78% | −19.49% |
| ELAN | Elanco Animal Health Incorporated | $25.09 | −1.26% | +11.41% | +41.03% |
| DECK | Deckers Outdoor Corporation | $88.74 | −9.20% | −16.90% | −21.49% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $94.37 | −0.37% | +2.67% | −1.00% |
| SF | Stifel Financial Corp. | $79.58 | −3.39% | −6.54% | +4.96% |
| RTO | Rentokil Initial plc | $23.80 | −17.04% | −19.34% | +0.81% |
| MOG-A | Moog Inc. | $376.73 | −9.75% | +51.05% | +91.61% |
| UHAL-B | U-Haul Holding Company | $61.37 | −4.35% | +31.23% | +17.96% |
| CR | Crane Company | $206.11 | −8.98% | +10.05% | +7.80% |
| AFG | American Financial Group, Inc. | $143.66 | −0.15% | +9.30% | +12.55% |
| GNRC | Generac Holdings Inc. | $201.78 | +2.15% | +43.00% | +4.40% |
| HUBS | HubSpot, Inc. | $237.69 | +6.58% | −37.81% | −49.20% |
| EHC | Encompass Health Corporation | $120.14 | +5.50% | +13.17% | −1.16% |
| PNW | Pinnacle West Capital Corporation | $97.67 | −6.47% | +12.89% | +11.73% |
| AR | Antero Resources Corporation | $37.95 | +12.11% | +10.93% | +23.82% |
| OC | Owens Corning | $146.61 | +2.20% | +30.27% | −2.61% |
| FHN | First Horizon Corporation | $24.42 | −4.16% | +1.98% | +10.79% |
| WTRG | Essential Utilities, Inc. | $40.76 | +3.09% | +7.36% | +7.14% |
| BNT | Brookfield Wealth Solutions Ltd. | $42.23 | −1.45% | −9.38% | −2.06% |
| SCI | Service Corporation International | $84.45 | +2.08% | +9.87% | +7.04% |
| HII | Huntington Ingalls Industries, Inc. | $291.15 | +1.01% | −16.49% | +8.89% |
| DVA | DaVita Inc. | $177.80 | −24.76% | +55.27% | +29.47% |
| NIO | NIO Inc. | $4.45 | −3.68% | −13.42% | −26.93% |
| KNX | Knight-Swift Transportation Holdings Inc. | $68.50 | −3.15% | +31.58% | +59.05% |
| GMED | Globus Medical, Inc. | $82.96 | +6.02% | −4.97% | +35.16% |
| EVR | Evercore Inc. | $289.54 | −14.87% | −17.36% | −8.34% |
| DKS | DICK'S Sporting Goods, Inc. | $124.31 | −39.54% | −37.51% | −44.48% |
| SUZ | Suzano S.A. | $9.03 | +9.85% | −5.15% | −8.60% |
| XPEV | XPeng Inc. | $11.60 | −9.23% | −43.22% | −49.72% |
| NYT | The New York Times Company | $68.61 | −5.20% | −1.21% | +16.19% |
| TFII | TFI International Inc. | $134.18 | −8.01% | +26.46% | +42.42% |
| EGP | EastGroup Properties, Inc. | $202.78 | −3.82% | +13.68% | +23.65% |
| MGM | MGM Resorts International | $43.34 | −6.39% | +18.77% | +13.69% |
| CPT | Camden Property Trust | $108.28 | −4.04% | −0.64% | +2.57% |
| ALSN | Allison Transmission Holdings, Inc. | $131.62 | +7.96% | +33.69% | +50.20% |
| FDS | FactSet Research Systems Inc. | $296.08 | +11.35% | +4.46% | −21.69% |
| TX | Ternium S.A. | $55.20 | +15.63% | +45.21% | +69.51% |
| DCI | Donaldson Company, Inc. | $93.26 | +0.08% | +3.99% | +24.52% |
| RRX | Regal Rexnord Corporation | $162.18 | −23.09% | +11.22% | +6.73% |
| MP | MP Materials Corp. | $60.17 | +39.51% | +9.46% | −16.79% |
| GKOS | Glaukos Corporation | $181.39 | +19.41% | +63.83% | +98.13% |
| JEF | Jefferies Financial Group Inc. | $52.45 | −6.74% | −16.09% | −13.68% |
| EAT | Brinker International, Inc. | $248.70 | +27.25% | +64.14% | +63.78% |
| WMS | Advanced Drainage Systems, Inc. | $141.44 | −1.22% | −5.37% | −2.33% |
| DY | Dycom Industries, Inc. | $351.80 | −17.07% | +1.22% | +38.74% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +13.27% |
| AG | First Majestic Silver Corp. | $21.24 | +30.95% | +32.41% | +138.66% |
| BIO | Bio-Rad Laboratories, Inc. | $390.34 | +23.37% | +27.87% | +31.26% |
| PAYC | Paycom Software, Inc. | $231.70 | +53.14% | +52.86% | +1.18% |
| MOH | Molina Healthcare, Inc. | $199.63 | +0.08% | +11.86% | +13.96% |
| AM | Antero Midstream Corporation | $21.91 | +0.77% | +24.90% | +29.05% |
| UHS | Universal Health Services, Inc. | $175.76 | +10.33% | −19.99% | −4.14% |
| ARW | Arrow Electronics, Inc. | $202.56 | −5.00% | +79.19% | +57.04% |
| FLS | Flowserve Corporation | $80.56 | +10.84% | +14.21% | +53.28% |
| SSB | SouthState Bank Corporation | $106.12 | +0.91% | +13.96% | +9.01% |
| RDY | Dr. Reddy's Laboratories Limited | $12.34 | +4.84% | −10.97% | −14.66% |
| PNR | Pentair plc | $62.46 | −1.14% | −40.45% | −41.68% |
| CFR | Cullen/Frost Bankers, Inc. | $163.38 | −0.31% | +28.36% | +28.00% |
| ORI | Old Republic International Corporation | $42.11 | −2.23% | −1.94% | +14.98% |
| GIL | Gildan Activewear Inc. | $54.59 | +7.72% | −12.48% | +0.74% |
| CHWY | Chewy, Inc. | $24.69 | +13.26% | −26.28% | −37.87% |
| AYI | Acuity Inc. | $339.95 | +1.18% | −8.82% | +4.38% |
| SPXC | SPX Technologies, Inc. | $200.98 | −8.30% | −1.12% | +6.37% |
| GTLS | Chart Industries Inc | $209.90 | 0.00% | +1.78% | +6.21% |
| SNAP | Snap Inc. | $5.92 | +30.97% | −27.18% | −15.43% |
| MUSA | Murphy USA Inc. | $544.31 | −10.83% | +34.66% | +46.86% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.