Free tool
Stocks listed on NYSE
We cover 126 companies listed on NYSE. The median market value in the group is $39.65B. Across the group, the median move over the past trading day is +0.21%. 75% of the 126 with a 200-day average trade above it. Price change over the past year runs from −22.7% to +49.2% across the middle 80 percent of the group, with a median of +10.5%.
Other lists in this group
Table
126 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. | $756,928.00 | −1.44% | +1.72% | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $504.91 | −1.46% | +1.62% | +1.85% |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% |
| AXP | American Express Company | $336.15 | −0.14% | −9.53% | +5.07% |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% |
| TD | The Toronto-Dominion Bank | $119.43 | −0.81% | +27.33% | +58.10% |
| BX | Blackstone Inc. | $143.20 | +8.04% | −7.93% | −14.06% |
| UBS | UBS Group AG | $54.52 | +4.79% | +18.74% | +39.26% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.42 | −0.66% | +30.69% | +53.97% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $29.03 | +9.46% | +24.79% | +69.74% |
| COF | Capital One Financial Corporation | $217.21 | +2.26% | −11.68% | −2.11% |
| CB | Chubb Limited | $343.77 | −5.43% | +11.20% | +26.27% |
| PGR | The Progressive Corporation | $222.51 | +1.36% | +4.95% | −3.20% |
| SPGI | S&P Global Inc. | $436.49 | +2.86% | −14.66% | −20.28% |
| MFG | Mizuho Financial Group, Inc. | $10.45 | +3.57% | +41.03% | +59.30% |
| BMO | Bank of Montreal | $172.90 | −3.61% | +31.85% | +46.34% |
| HDB | HDFC Bank Limited | $23.17 | −1.74% | −36.49% | −35.90% |
| BNS | The Bank of Nova Scotia | $93.59 | +5.94% | +25.57% | +51.61% |
| IBN | ICICI Bank Limited | $30.15 | +0.47% | +0.53% | −5.66% |
| CM | Canadian Imperial Bank of Commerce | $118.20 | −1.35% | +29.71% | +58.31% |
| ING | ING Groep N.V. | $35.57 | +6.88% | +27.52% | +52.55% |
| KKR | KKR & Co. Inc. | $108.50 | +5.69% | −15.51% | −22.35% |
| USB | U.S. Bancorp | $62.80 | −2.53% | +17.65% | +32.79% |
| PNC | The PNC Financial Services Group, Inc. | $244.67 | −2.75% | +17.49% | +21.69% |
| BN | Brookfield Corporation | $41.67 | −1.65% | −10.48% | −4.09% |
| MRSH | Marsh & McLennan Companies, Inc. | $193.26 | +0.56% | +7.00% | −4.97% |
| BCS | Barclays PLC | $27.13 | +1.69% | +5.39% | +36.39% |
| ICE | Intercontinental Exchange, Inc. | $161.92 | +6.02% | +1.53% | −7.85% |
| MCO | Moody's Corporation | $514.55 | +6.27% | +3.59% | +1.54% |
| LYG | Lloyds Banking Group plc | $6.04 | +0.50% | +14.81% | +37.82% |
| ITUB | Itaú Unibanco Holding S.A. | $7.61 | −8.39% | +6.37% | +20.49% |
| BAM | Brookfield Asset Management Ltd. | $52.01 | +8.24% | −1.68% | −11.60% |
| APO | Apollo Global Management, Inc. | $133.67 | +7.20% | −8.07% | −0.30% |
| TRV | The Travelers Companies, Inc. | $371.15 | −6.56% | +30.62% | +37.94% |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% |
| AON | Aon plc | $353.98 | −6.94% | +3.09% | −3.65% |
| NWG | NatWest Group plc | $18.75 | +5.57% | +9.74% | +31.95% |
| NU | Nu Holdings Ltd. | $15.17 | +3.34% | −10.87% | +3.62% |
| MFC | Manulife Financial Corporation | $43.23 | −3.16% | +20.48% | +44.00% |
| AJG | Arthur J. Gallagher & Co. | $265.03 | −0.11% | +3.84% | −10.58% |
| ALL | The Allstate Corporation | $261.81 | −3.89% | +29.10% | +30.36% |
| TFC | Truist Financial Corporation | $50.67 | −4.38% | +3.98% | +11.85% |
| MET | MetLife, Inc. | $95.87 | −1.05% | +21.14% | +20.82% |
| AFL | Aflac Incorporated | $117.45 | −9.34% | +7.66% | +11.07% |
| FITB | Fifth Third Bancorp | $55.10 | −4.67% | +16.53% | +24.30% |
| AMP | Ameriprise Financial, Inc. | $560.28 | +2.82% | +14.22% | +9.20% |
| ARES | Ares Management Corporation | $141.98 | +11.01% | −13.48% | −18.80% |
| SLF | Sun Life Financial Inc. | $79.05 | −5.97% | +28.33% | +39.55% |
| BSBR | Banco Santander (Brasil) S.A. | $5.81 | +8.25% | −4.80% | +14.79% |
| IX | ORIX Corporation | $39.73 | +1.35% | +34.72% | +54.11% |
| KB | KB Financial Group Inc. | $120.86 | +4.42% | +40.19% | +54.57% |
| PRU | Prudential Financial, Inc. | $120.24 | −2.98% | +8.49% | +14.34% |
| AIG | American International Group, Inc. | $76.97 | −4.78% | −8.12% | −4.77% |
| RKT | Rocket Companies, Inc. | $13.90 | −0.57% | −30.08% | −23.12% |
| PUK | Prudential plc | $28.30 | −2.55% | −9.37% | +11.49% |
| MTB | M&T Bank Corporation | $241.54 | −4.38% | +19.20% | +22.26% |
| BBD | Banco Bradesco S.A. | $3.26 | −9.84% | −1.05% | +10.09% |
| RJF | Raymond James Financial, Inc. | $176.69 | −0.28% | +8.41% | +6.26% |
| BBDO | Banco Bradesco S.A. | $3.13 | −4.78% | +10.39% | +21.31% |
| BAP | Credicorp Ltd. | $382.55 | −1.65% | +34.19% | +52.31% |
| CFG | Citizens Financial Group, Inc. | $70.49 | −2.73% | +20.38% | +39.00% |
| NMR | Nomura Holdings, Inc. | $10.05 | +4.58% | +18.93% | +39.20% |
| OWL | Blue Owl Capital Inc. | $11.80 | +20.29% | −19.55% | −32.76% |
| RF | Regions Financial Corporation | $30.70 | −1.82% | +12.46% | +15.39% |
| SYF | Synchrony Financial | $79.78 | +3.90% | −4.99% | +6.60% |
| WRB | W. R. Berkley Corporation | $68.67 | −9.85% | −0.87% | −2.41% |
| CRCL | Circle Internet Group | $89.91 | +39.79% | +7.72% | −29.43% |
| CIB | Grupo Cibest S.A. | $101.01 | +13.41% | +62.67% | +107.49% |
| BRO | Brown & Brown, Inc. | $72.78 | −1.18% | −5.74% | −23.71% |
| KEY | KeyCorp | $22.09 | −2.39% | +6.33% | +17.58% |
| L | Loews Corporation | $110.96 | −7.07% | +6.14% | +15.34% |
| MKL | Markel Group Inc. | $1,815.57 | −10.97% | −14.78% | −7.29% |
| BEN | Franklin Resources, Inc. | $35.01 | +5.04% | +49.25% | +42.39% |
| WF | Woori Financial Group Inc. | $71.86 | +9.39% | +21.34% | +32.29% |
| RYAN | Ryan Specialty Holdings, Inc. | $43.26 | −5.98% | −13.88% | −23.91% |
| TRU | TransUnion | $84.50 | +0.84% | +1.76% | −4.67% |
| RGA | Reinsurance Group of America, Incorporated | $246.55 | +1.61% | +22.23% | +28.80% |
| PNFP | Pinnacle Financial Partners, Inc. | $101.58 | −3.03% | +7.89% | +6.48% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.91 | +41.78% | −20.13% | −45.87% |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% |
| EG | Everest Group, Ltd. | $379.78 | −4.75% | +14.25% | +11.30% |
| AIZ | Assurant, Inc. | $288.51 | +1.92% | +21.86% | +35.05% |
| CRBG | Corebridge Financial, Inc. | $32.53 | +0.68% | +8.26% | −4.57% |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% |
| AEG | Aegon Ltd. | $9.21 | +0.33% | +18.69% | +17.93% |
| CNA | CNA Financial Corporation | $49.45 | −10.59% | +12.25% | +7.72% |
| EQH | Equitable Holdings, Inc. | $49.87 | +1.61% | +4.68% | −6.07% |
| GL | Globe Life Inc. | $175.55 | −2.02% | +27.37% | +25.74% |
| ALLY | Ally Financial Inc. | $42.54 | −2.89% | −5.74% | +5.87% |
| FNF | Fidelity National Financial, Inc. | $47.48 | −12.24% | −11.57% | −16.29% |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% |
| SF | Stifel Financial Corp. | $80.77 | −4.57% | −5.14% | +5.40% |
| AFG | American Financial Group, Inc. | $144.97 | +0.07% | +10.29% | +11.49% |
| FHN | First Horizon Corporation | $24.57 | −5.57% | +2.61% | +9.86% |
| BNT | Brookfield Wealth Solutions Ltd. | $41.91 | −3.14% | −10.07% | −3.71% |
| EVR | Evercore Inc. | $291.42 | −14.41% | −16.82% | −9.42% |
| JEF | Jefferies Financial Group Inc. | $53.13 | −7.16% | −15.00% | −16.10% |
| FDS | FactSet Research Systems Inc. | $295.45 | +4.08% | +4.24% | −21.35% |
| SSB | SouthState Bank Corporation | $106.36 | +0.39% | +14.22% | +6.49% |
| ORI | Old Republic International Corporation | $42.45 | −4.41% | −1.15% | +14.58% |
| CFR | Cullen/Frost Bankers, Inc. | $163.27 | −2.27% | +28.28% | +26.59% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% |
| SLQT | SelectQuote, Inc. | $0.55 | −26.67% | −59.85% | −77.18% |
| MGF | Aberdeen Government Markets Income Fund | $2.84 | +0.71% | −2.90% | −2.41% |
| JLS | Nuveen Mortgage and Income Fund | $16.90 | −2.31% | −2.91% | −2.82% |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% |
| SRL | Scully Royalty Ltd. | $5.87 | +16.47% | −27.98% | +10.75% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.31 | +1.11% | −1.90% | +0.36% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.29% | +1.12% | +8.05% |
| AMTD | AMTD IDEA Group | $0.77 | +2.67% | −24.30% | −25.11% |
| PCM | PCM Fund Inc. | $5.41 | −3.05% | −6.85% | −5.98% |
| JMM | Nuveen Multi-Market Income Fund | $5.81 | +0.43% | −1.53% | −4.27% |
| TGE | The Generation Essentials Group | $0.98 | +13.92% | −8.44% | −70.31% |
| CNF | CNFinance Holdings Limited | $2.21 | −9.05% | −63.17% | −55.80% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.56 | +0.24% | +22.18% | +29.80% |
| EQS | Equus Total Return, Inc. | $1.03 | −17.60% | −24.26% | −49.51% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.