Free tool
Stocks listed on NYSE
We cover 1,313 companies listed on NYSE. The median market value in the group is $14.71B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.07%. 70% of the 992 with a 200-day average trade above it. Price change over the past year runs from −20.5% to +70.4% across the middle 80 percent of the group, with a median of +14.3%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,313 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GEF-B | Greif, Inc. | $107.74 | +7.30% | +44.86% | +60.14% |
| MANE | Veradermics, Incorporated | $102.35 | −8.14% | +171.13% | +171.13% |
| HAFN | Hafnia Limited | $8.19 | +9.64% | +64.66% | +51.78% |
| AVNT | Avient Corporation | $44.62 | +22.45% | +41.85% | +21.36% |
| PLNT | Planet Fitness, Inc. | $53.86 | −0.66% | −50.92% | −48.64% |
| UWMC | UWM Holdings Corporation | $1.51 | −17.93% | −64.81% | −71.73% |
| CAAP | Corporación América Airports S.A. | $24.82 | −5.41% | −6.59% | +19.16% |
| IRT | Independence Realty Trust, Inc. | $16.69 | +1.64% | −4.08% | −1.47% |
| PRIM | Primoris Services Corporation | $74.80 | −12.55% | −42.70% | −34.76% |
| VAC | Marriott Vacations Worldwide Corporation | $117.02 | +18.36% | +103.25% | +57.90% |
| RCUS | Arcus Biosciences, Inc. | $31.57 | +13.40% | +35.55% | +211.03% |
| HHH | Howard Hughes Holdings Inc. | $67.00 | +1.59% | −14.99% | −10.79% |
| QTWO | Q2 Holdings, Inc. | $63.89 | +9.87% | −7.98% | −17.36% |
| JOE | The St. Joe Company | $69.51 | +12.15% | +16.49% | +39.02% |
| BMI | Badger Meter, Inc. | $136.36 | +6.54% | −22.24% | −25.71% |
| APLE | Apple Hospitality REIT, Inc. | $16.74 | −0.35% | +42.49% | +39.77% |
| GPGI | GPGI, Inc. | $13.59 | −4.30% | −27.18% | −30.81% |
| STNG | Scorpio Tankers Inc. | $77.20 | −1.53% | +56.26% | +59.47% |
| SUNC | SunocoCorp LLC | $75.83 | +0.45% | +59.77% | +57.46% |
| MWA | Mueller Water Products, Inc. | $24.94 | −0.87% | +4.70% | −6.48% |
| TDS | Telephone and Data Systems, Inc. | $33.82 | +0.51% | −17.54% | −12.05% |
| WBI | WaterBridge Infrastructure LLC | $31.79 | −4.68% | +61.54% | +39.53% |
| USAC | USA Compression Partners, LP | $26.76 | +4.17% | +17.12% | +18.50% |
| TAC | TransAlta Corporation | $12.25 | −8.92% | −5.57% | +1.49% |
| DTW | DTE Energy Company JR SUB DB 2017 E | $19.47 | −3.01% | −6.39% | −11.12% |
| LEU | Centrus Energy Corp. | $193.39 | +9.89% | −29.03% | +4.38% |
| PFSI | PennyMac Financial Services, Inc. | $74.16 | −12.21% | −43.22% | −31.68% |
| AKO-A | Embotelladora Andina S.A. | $24.40 | +7.25% | +20.73% | +25.18% |
| MHO | M/I Homes, Inc. | $154.21 | +3.49% | +20.63% | +5.56% |
| CVI | CVR Energy, Inc. | $37.89 | +11.21% | +50.87% | +33.72% |
| FOUR | Shift4 Payments, Inc. | $48.00 | −3.94% | −23.42% | −46.93% |
| ABG | Asbury Automotive Group, Inc. | $215.59 | −4.88% | −8.17% | −14.73% |
| SA | Seabridge Gold Inc. | $35.03 | +33.60% | +17.43% | +114.25% |
| MSGE | Madison Square Garden Entertainment Corp. | $80.63 | +4.28% | +48.38% | +105.37% |
| BWLP | BW LPG Limited | $24.80 | +17.76% | +101.17% | +61.04% |
| RNST | Renasant Corporation | $41.01 | −5.31% | +16.70% | +7.14% |
| KNF | Knife River Corporation | $65.80 | −16.22% | −9.54% | −27.65% |
| POST | Post Holdings, Inc. | $81.06 | −11.23% | −18.64% | −27.83% |
| GNW | Genworth Financial, Inc. | $9.86 | −0.40% | +9.92% | +14.12% |
| SMR | NuScale Power Corporation | $9.81 | +14.87% | −39.85% | −72.67% |
| PARR | Par Pacific Holdings, Inc. | $73.82 | −6.13% | +106.09% | +127.14% |
| FSM | Fortuna Mining Corp. | $12.45 | +45.44% | +30.50% | +66.22% |
| SXI | Standex International Corporation | $304.73 | −1.61% | +35.87% | +46.11% |
| CSTM | Constellium SE | $27.08 | −8.23% | +36.98% | +89.37% |
| MIR | Mirion Technologies, Inc. | $14.71 | −12.70% | −38.27% | −28.97% |
| ZGN | Ermenegildo Zegna N.V. | $13.65 | −8.33% | +30.87% | +66.46% |
| XXI | Twenty One Capital, Inc. | $6.51 | +43.71% | −30.00% | −72.16% |
| SMG | The Scotts Miracle-Gro Company | $62.61 | −10.38% | +7.55% | +4.28% |
| NIC | Nicolet Bankshares, Inc. | $171.12 | +1.76% | +42.32% | +27.22% |
| PII | Polaris Inc. | $64.34 | −13.87% | −2.12% | +15.97% |
| OGN | Organon & Co. | $13.75 | +1.55% | +90.67% | +52.78% |
| AWR | American States Water Company | $90.24 | +4.82% | +26.59% | +23.22% |
| HNI | HNI Corporation | $49.94 | +16.27% | +18.18% | +14.22% |
| NHI | National Health Investors, Inc. | $73.35 | −7.48% | −3.48% | −1.11% |
| LXP | LXP Industrial Trust | $61.02 | +0.59% | +24.96% | +44.96% |
| BFAM | Bright Horizons Family Solutions Inc. | $73.89 | −5.09% | −25.59% | −38.95% |
| HIW | Highwoods Properties, Inc. | $31.91 | −5.70% | +28.55% | +12.57% |
| KAI | Kadant Inc. | $302.84 | −2.98% | +5.98% | −10.82% |
| RXO | RXO, Inc. | $21.59 | −10.45% | +68.15% | +33.11% |
| LRN | Stride, Inc. | $85.59 | −4.98% | +32.47% | −48.55% |
| BBWI | Bath & Body Works, Inc. | $17.58 | −14.20% | −14.53% | −42.33% |
| LION | Lionsgate Studios Corp. | $11.78 | −11.23% | +26.67% | +82.35% |
| KBH | KB Home | $57.11 | −0.46% | +0.99% | −9.22% |
| HGV | Hilton Grand Vacations Inc. | $44.91 | −11.30% | −1.28% | −2.83% |
| SII | Sprott Inc. | $137.67 | +31.54% | +36.76% | +113.67% |
| CWK | Cushman & Wakefield Limited | $14.85 | +13.19% | −6.25% | −7.13% |
| KEN | Kenon Holdings Ltd. | $66.66 | −4.69% | +3.20% | +53.77% |
| HG | Hamilton Insurance Group, Ltd. | $35.04 | −3.42% | +37.50% | +59.83% |
| PVH | PVH Corp. | $74.52 | −11.21% | +9.94% | −8.54% |
| CURB | Curbline Properties Corp. | $30.08 | −4.63% | +30.88% | +37.84% |
| NATL | NCR Atleos Corporation | $46.40 | −1.34% | +24.63% | +16.88% |
| AB | AllianceBernstein Holding L.P. | $36.62 | −3.38% | −0.88% | −2.47% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $28.08 | +14.33% | +32.49% | +105.29% |
| LPL | LG Display Co., Ltd. | $3.38 | +7.64% | −20.47% | −21.21% |
| GPK | Graphic Packaging Holding Company | $11.42 | +2.42% | −23.77% | −48.55% |
| ASH | Ashland Inc. | $73.76 | +11.12% | +24.07% | +34.04% |
| MNSO | MINISO Group Holding Limited | $11.26 | −9.63% | −40.84% | −54.98% |
| BTU | Peabody Energy Corporation | $27.46 | +18.93% | −10.01% | +64.74% |
| EROK | EagleRock Land LLC | $25.45 | +16.85% | +16.53% | +16.53% |
| VGNT | Versigent PLC | $47.22 | +13.18% | +56.36% | +56.36% |
| FSK | FS KKR Capital Corp. | $12.05 | +11.06% | −15.33% | −22.83% |
| AAMI | Acadian Asset Management Inc. | $93.48 | +12.83% | +97.69% | +86.55% |
| AGO | Assured Guaranty Ltd. | $75.14 | −11.91% | −14.53% | −6.45% |
| HTGC | Hercules Capital, Inc. | $17.59 | +11.40% | −0.79% | +0.69% |
| EXK | Endeavour Silver Corp. | $11.09 | +39.67% | +22.95% | +92.87% |
| SIG | Signet Jewelers Limited | $84.60 | −11.64% | −1.37% | −0.28% |
| CXW | CoreCivic, Inc. | $33.14 | +6.18% | +74.24% | +61.34% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $35.16 | +2.48% | +15.73% | +26.31% |
| CPK | Chesapeake Utilities Corporation | $135.00 | −0.45% | +9.17% | +10.27% |
| AAUC | Allied Gold Corporation | $23.79 | +14.10% | +2.94% | +76.35% |
| DAN | Dana Incorporated | $30.16 | +10.72% | +21.72% | +52.64% |
| WRBY | Warby Parker Inc. | $26.00 | +4.59% | +14.94% | −0.61% |
| BTE | Baytex Energy Corp. | $4.61 | +11.62% | +40.25% | +116.28% |
| DX | Dynex Capital, Inc. | $13.01 | +2.93% | −1.55% | +17.34% |
| TNET | TriNet Group, Inc. | $69.60 | +8.65% | +22.72% | +3.22% |
| PK | Park Hotels & Resorts Inc. | $15.86 | +5.52% | +50.83% | +45.65% |
| TNK | Teekay Tankers Ltd. | $92.01 | +21.11% | +82.18% | +96.98% |
| AVA | Avista Corporation | $37.75 | −9.15% | −0.17% | +6.30% |
| SHAK | Shake Shack Inc. | $74.07 | +20.30% | −11.26% | −29.09% |
| BSM | Black Stone Minerals, L.P. | $14.89 | +2.11% | +15.01% | +29.23% |
| GRBK | Green Brick Partners, Inc. | $73.55 | +1.55% | +16.36% | +4.77% |
| AMBP | Ardagh Metal Packaging S.A. | $5.29 | +9.30% | +30.48% | +47.14% |
| ATKR | Atkore Inc. | $93.62 | +24.35% | +46.68% | +61.41% |
| GPI | Group 1 Automotive, Inc. | $264.81 | −21.52% | −32.43% | −43.48% |
| CWT | California Water Service Group | $50.61 | −0.35% | +19.65% | +10.61% |
| FUL | H.B. Fuller Company | $57.01 | +1.29% | −4.79% | −5.62% |
| INFQ | Infleqtion, Inc. | $13.83 | +41.70% | −11.29% | −11.29% |
| TR | Tootsie Roll Industries, Inc. | $41.39 | +7.28% | +20.64% | +6.93% |
| YETI | YETI Holdings, Inc. | $42.58 | −16.38% | −5.04% | +19.91% |
| DKL | Delek Logistics Partners, LP | $53.66 | −4.02% | +19.15% | +33.09% |
| AD | Array Digital Infrastructure, Inc. | $35.86 | +3.64% | −19.99% | −19.16% |
| GPOR | Gulfport Energy Corporation | $172.48 | +11.91% | −16.34% | +2.84% |
| AKR | Acadia Realty Trust | $21.24 | −5.14% | +4.01% | +10.85% |
| DHT | DHT Holdings, Inc. | $19.17 | +4.81% | +73.46% | +76.62% |
| MMS | Maximus, Inc. | $58.53 | −3.94% | −31.63% | −31.00% |
| PFS | Provident Financial Services, Inc. | $23.46 | −1.68% | +21.36% | +23.25% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.33 | −1.44% | +15.15% | +7.41% |
| BBAR | Banco BBVA Argentina S.A. | $14.80 | −22.48% | −16.78% | +16.79% |
| FG | F&G Annuities & Life, Inc. | $23.04 | −22.24% | −22.43% | −31.46% |
| LBRT | Liberty Energy Inc. | $18.38 | +9.02% | −2.33% | +65.66% |
| BOH | Bank of Hawaii Corporation | $76.16 | −4.82% | +12.31% | +15.52% |
| UE | Urban Edge Properties | $21.72 | −6.90% | +14.89% | +8.22% |
| CBZ | CBIZ, Inc. | $54.75 | +23.14% | +7.78% | −15.98% |
| IMAX | IMAX Corporation | $53.90 | +19.49% | +49.64% | +94.87% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.63% | +3.90% | +41.26% |
| BANC | Banc of California, Inc. | $18.59 | −10.58% | −3.73% | +15.44% |
| SDRL | Seadrill Limited | $47.09 | +9.56% | +34.74% | +49.97% |
| HOG | Harley-Davidson, Inc. | $27.49 | +10.89% | +34.59% | −2.36% |
| REZI | Resideo Technologies, Inc. | $19.93 | −18.73% | −43.32% | −42.08% |
| BKD | Brookdale Senior Living Inc. | $12.20 | −21.14% | +12.55% | +59.90% |
| MAN | ManpowerGroup Inc. | $62.09 | +15.69% | +106.55% | +44.21% |
| CXT | Crane NXT, Co. | $50.15 | −7.51% | +5.45% | −18.99% |
| KN | Knowles Corporation | $33.64 | −9.96% | +53.26% | +57.56% |
| RDW | Redwire Corporation | $11.48 | +30.01% | +27.13% | +28.41% |
| FBK | FB Financial Corporation | $57.28 | −2.72% | +2.83% | +9.42% |
| NOG | Northern Oil and Gas, Inc. | $26.42 | +30.34% | +21.82% | +8.87% |
| KD | Kyndryl Holdings, Inc. | $13.02 | +2.04% | −48.92% | −58.20% |
| KWR | Quaker Chemical Corporation | $164.74 | +8.67% | +19.39% | +15.00% |
| BCC | Boise Cascade Company | $81.04 | +3.61% | +9.63% | −9.20% |
| AEO | American Eagle Outfitters, Inc. | $16.73 | −5.85% | −35.81% | +36.48% |
| IHS | IHS Holding Limited | $8.34 | +1.21% | +13.47% | +12.25% |
| WOR | Worthington Enterprises, Inc. | $57.32 | +1.22% | +10.76% | −13.23% |
| CSAN | Cosan S.A. | $2.83 | −8.41% | −27.99% | −29.43% |
| SPNT | SiriusPoint Ltd. | $23.96 | −6.55% | +13.72% | +30.08% |
| TTAM | Titan America SA | $15.37 | −12.02% | −7.80% | −0.80% |
| FCPT | Four Corners Property Trust, Inc. | $25.35 | −1.35% | +10.78% | +3.38% |
| CALY | Callaway Golf Company | $15.47 | −15.33% | +32.00% | +59.81% |
| DCO | Ducommun Incorporated | $181.36 | −1.23% | +87.36% | +93.14% |
| DAC | Danaos Corporation | $152.58 | +8.74% | +62.63% | +67.52% |
| TALO | Talos Energy Inc. | $16.50 | +16.77% | +46.67% | +70.10% |
| ABM | ABM Industries Incorporated | $46.59 | −3.86% | +10.71% | −2.84% |
| WLY | John Wiley & Sons, Inc. | $53.89 | +5.65% | +84.38% | +36.88% |
| AMR | Alpha Metallurgical Resources, Inc. | $215.63 | +48.16% | +6.19% | +49.14% |
| DRD | DRDGOLD Limited | $31.23 | +48.93% | +4.00% | +77.25% |
| GRND | Grindr Inc. | $15.69 | +1.36% | +17.88% | +0.51% |
| WTTR | Select Water Solutions, Inc. | $18.97 | +0.85% | +72.76% | +131.99% |
| RH | RH | $141.30 | −21.31% | −26.94% | −38.76% |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% |
| WLYB | John Wiley & Sons, Inc. | $52.24 | +0.65% | +69.08% | +35.14% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.30 | −0.46% | +5.10% | +13.89% |
| MH | McGraw Hill, Inc. | $13.04 | +26.48% | −20.24% | −9.82% |
| AAP | Advance Auto Parts, Inc. | $43.64 | −24.41% | +13.38% | −25.50% |
| BBT | Beacon Financial Corporation | $31.40 | +5.94% | +21.60% | +23.15% |
| BKV | BKV Corporation | $24.04 | −2.83% | −12.39% | +6.84% |
| STUB | StubHub Holdings, Inc. | $6.81 | −19.02% | −52.34% | −69.05% |
| PHIN | PHINIA Inc. | $71.23 | −9.27% | +10.66% | +21.79% |
| NMM | Navios Maritime Partners L.P. | $90.86 | +16.92% | +76.95% | +95.43% |
| BHE | Benchmark Electronics, Inc. | $71.86 | −9.76% | +64.21% | +77.83% |
| IVT | InvenTrust Properties Corp. | $32.68 | −10.00% | +18.18% | +13.95% |
| LCII | LCI Industries | $104.78 | +1.22% | −14.92% | +0.32% |
| TDC | Teradata Corporation | $27.37 | −8.12% | −7.81% | +30.96% |
| ECO | Okeanis Eco Tankers Corp. | $65.04 | +13.00% | +117.64% | +160.03% |
| CDLR | Cadeler A/S | $26.04 | +16.51% | +36.69% | +18.96% |
| CALX | Calix, Inc. | $39.85 | +8.14% | −25.64% | −32.24% |
| ATHM | Autohome Inc. | $21.72 | +1.64% | −4.23% | −25.41% |
| LCLN | Lincoln International, Inc. | $23.77 | +4.58% | +5.55% | +5.55% |
| BHC | Bausch Health Companies Inc. | $6.73 | +50.22% | −6.66% | −7.81% |
| NUVB | Nuvation Bio Inc. | $7.10 | +6.61% | −17.25% | +146.53% |
| PAGS | PagSeguro Digital Ltd. | $9.03 | −3.73% | −4.38% | +7.40% |
| AADX | Applied Aerospace & Defense, Inc. | $14.38 | −23.02% | −24.36% | −24.36% |
| PBH | Prestige Consumer Healthcare Inc. | $51.45 | +2.08% | −15.96% | −21.64% |
| MPT | Medical Properties Trust, Inc. | $4.11 | −14.20% | −17.59% | −1.12% |
| HLIO | Helios Technologies, Inc. | $74.27 | −5.36% | +36.19% | +36.60% |
| DEI | Douglas Emmett, Inc. | $12.16 | +0.33% | +12.13% | −17.53% |
| FIGS | FIGS, Inc. | $14.68 | +47.83% | +28.88% | +112.45% |
| EFXT | Enerflex Ltd. | $19.72 | −12.32% | +24.03% | +102.35% |
| BFLY | Butterfly Network, Inc. | $9.04 | +27.86% | +141.07% | +483.23% |
| SAH | Sonic Automotive, Inc. | $77.01 | −25.22% | +25.72% | −5.07% |
| BGSI | Boyd Group Services Inc. | $85.51 | −20.60% | −45.79% | −45.80% |
| AGM | Federal Agricultural Mortgage Corporation | $219.11 | +4.84% | +25.52% | +9.70% |
| NGVT | Ingevity Corporation | $69.05 | −7.14% | +14.91% | +21.42% |
| CC | The Chemours Company | $15.77 | −7.13% | +29.85% | +5.34% |
| AMC | AMC Entertainment Holdings, Inc. | $2.65 | +5.58% | +64.60% | −7.99% |
| TRN | Trinity Industries, Inc. | $29.59 | −20.24% | +12.04% | +7.28% |
| BXMT | Blackstone Mortgage Trust, Inc. | $14.03 | −15.58% | −26.18% | −21.79% |
| GRDN | Guardian Pharmacy Services, Inc. | $37.30 | −10.03% | +26.31% | +42.20% |
| COTY | Coty Inc. | $2.67 | −1.84% | −14.15% | −29.92% |
| PBI | Pitney Bowes Inc. | $17.08 | −5.90% | +67.79% | +41.36% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.56 | +5.55% | +0.50% | +4.37% |
| ARR | ARMOUR Residential REIT, Inc. | $16.40 | +1.17% | −3.00% | +23.97% |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% |
| HCI | HCI Group, Inc. | $185.69 | +5.54% | +1.50% | +14.10% |
| UAA | Under Armour, Inc. | $5.12 | −27.68% | −3.21% | +0.99% |
| DBD | Diebold Nixdorf, Incorporated | $67.79 | −25.29% | +5.99% | +8.12% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.35 | −3.89% | +19.59% | +32.08% |
| RAMP | LiveRamp Holdings, Inc. | $37.72 | −0.26% | +37.56% | +37.26% |
| WU | The Western Union Company | $7.34 | −10.16% | −18.46% | −5.94% |
| BKE | The Buckle, Inc. | $43.73 | +0.28% | −13.01% | −15.63% |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% |
| BOBS | Bob's Discount Furniture, Inc. | $17.30 | +8.46% | +1.65% | +1.65% |
| FLOC | Flowco Holdings Inc. | $20.64 | +8.01% | +9.28% | +30.96% |
| MTX | Minerals Technologies Inc. | $71.80 | −2.97% | +17.61% | +12.67% |
| KMT | Kennametal Inc. | $29.27 | −17.13% | +2.01% | +38.55% |
| ROG | Rogers Corporation | $124.74 | −3.54% | +35.63% | +58.88% |
| LC | LendingClub Corporation | $18.56 | −1.01% | −2.93% | +12.42% |
| HTH | Hilltop Holdings Inc. | $38.51 | 0.00% | +14.79% | +13.22% |
| AERO | Grupo Aeromexico, S.A.B. de C.V | $15.10 | −1.05% | −31.21% | −25.80% |
| OFG | OFG Bancorp | $52.05 | −0.63% | +28.01% | +18.76% |
| CTOS | Custom Truck One Source, Inc. | $9.65 | −9.90% | +66.38% | +62.46% |
| LTC | LTC Properties, Inc. | $40.69 | −2.98% | +20.40% | +18.48% |
| MD | Pediatrix Medical Group, Inc. | $26.99 | +3.25% | +26.77% | +58.21% |
| RLX | RLX Technology Inc. | $1.79 | −12.25% | −22.84% | −25.42% |
| LPG | Dorian LPG Ltd. | $50.79 | +15.67% | +115.01% | +71.89% |
| BHVN | Biohaven Ltd. | $14.38 | −0.90% | +32.66% | −3.75% |
| NGL | NGL Energy Partners LP | $17.51 | +16.58% | +76.87% | +237.38% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.27% | +18.65% | +26.92% |
| UA | Under Armour, Inc. | $5.00 | −27.85% | −1.38% | −0.40% |
| GENI | Genius Sports Limited | $7.95 | +9.35% | −26.25% | −38.52% |
| GNL | Global Net Lease, Inc. | $9.25 | +4.52% | +9.30% | +27.65% |
| TIC | TIC Solutions, Inc. | $9.28 | +27.65% | −6.17% | −12.45% |
| BRSL | Brightstar Lottery PLC | $11.61 | +10.78% | −21.15% | −25.38% |
| NWN | Northwest Natural Holding Company | $49.95 | −1.82% | +9.01% | +24.64% |
| SHO | Sunstone Hotel Investors, Inc. | $11.36 | −3.89% | +25.68% | +23.93% |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $20.68 | −1.71% | +4.39% | +4.39% |
| STC | Stewart Information Services Corporation | $69.30 | +4.46% | −0.17% | −3.12% |
| VOYG | Voyager Technologies, Inc. | $34.51 | +31.47% | +24.23% | +14.16% |
| HAWK | HawkEye 360, Inc. | $21.49 | +8.65% | −36.79% | −36.79% |
| CTRI | Centuri Holdings, Inc. | $20.79 | −23.90% | −19.48% | +4.42% |
| NEXA | Nexa Resources S.A. | $15.82 | +24.00% | +79.98% | +223.52% |
| FCF | First Commonwealth Financial Corporation | $20.73 | −0.67% | +25.45% | +20.85% |
| MNR | Mach Natural Resources LP | $12.52 | −6.22% | +21.09% | +0.09% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.24 | +7.92% | +35.66% | +52.60% |
| GTY | Getty Realty Corp. | $33.53 | −4.34% | +23.52% | +23.43% |
| HMN | Horace Mann Educators Corporation | $51.02 | −1.43% | +13.89% | +15.55% |
| PLGO | Pelagos Insurance Capital Limit | $24.02 | −7.37% | +24.94% | +41.27% |
| DV | DoubleVerify Holdings, Inc. | $13.32 | +21.64% | +22.65% | −18.03% |
| PEB | Pebblebrook Hotel Trust | $18.35 | −4.97% | +59.00% | +73.39% |
| GRC | The Gorman-Rupp Company | $76.76 | −4.72% | +60.31% | +83.37% |
| SEM | Select Medical Holdings Corp | $16.51 | −0.12% | +12.30% | +26.87% |
| SPB | Spectrum Brands Holdings, Inc. | $88.95 | +0.16% | +49.97% | +60.63% |
| BLX | Bladex Inc. | $54.58 | −8.18% | +27.93% | +22.64% |
| NTST | NETSTREIT Corp. | $20.61 | −5.72% | +17.26% | +15.57% |
| PRGO | Perrigo Company plc | $14.48 | +42.80% | +6.59% | −36.97% |
| KSS | Kohl's Corporation | $17.68 | −4.38% | −16.33% | +29.66% |
| OLN | Olin Corporation | $17.37 | −20.61% | −18.18% | −21.75% |
| INVX | Innovex International, Inc. | $28.68 | +8.06% | +25.90% | +69.20% |
| STEL | Stellar Bancorp, Inc. | $39.32 | +0.03% | +28.37% | +29.55% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% |
| SLQT | SelectQuote, Inc. | $0.55 | −24.37% | −59.98% | −78.24% |
| YRD | Yiren Digital Ltd. | $1.09 | −7.63% | −71.54% | −82.31% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +6.88% | −51.60% | −48.12% |
| BARK | BARK, Inc. | $10.34 | +18.99% | −10.40% | −37.86% |
| JLS | Nuveen Mortgage and Income Fund | $16.99 | −1.96% | −2.39% | −2.61% |
| MGF | Aberdeen Government Markets Income Fund | $2.83 | +0.71% | −3.24% | −2.12% |
| ACH | Accendra Health, Inc. | $1.16 | −63.98% | −50.00% | −77.39% |
| CHGG | Chegg, Inc. | $0.79 | −20.06% | −19.24% | −38.17% |
| SRL | Scully Royalty Ltd. | $5.75 | +11.43% | −29.45% | +1.23% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.29 | +1.25% | −2.17% | +0.46% |
| SRFM | Surf Air Mobility Inc. | $0.67 | −16.25% | −72.14% | −84.97% |
| NRT | North European Oil Royalty Trust | $8.56 | −0.70% | +27.25% | +84.70% |
| ANVS | Annovis Bio, Inc. | $1.82 | +8.98% | −50.14% | −18.75% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.15% | +1.12% | +7.56% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
| AMTD | AMTD IDEA Group | $0.77 | +0.40% | −24.50% | −25.95% |
| WBX | Wallbox N.V. | $2.99 | −20.13% | +22.92% | −33.33% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| PEW | GrabAGun Digital Holdings Inc. | $2.36 | −7.45% | −22.37% | −56.38% |
| PCM | PCM Fund Inc. | $5.41 | −3.22% | −6.85% | −5.53% |
| CRT | Cross Timbers Royalty Trust | $10.61 | +5.68% | +38.02% | +27.95% |
| IH | iHuman Inc. | $1.22 | −9.12% | −35.25% | −55.50% |
| PVL | Permianville Royalty Trust | $1.81 | +7.44% | +1.09% | −0.68% |
| BGSF | BGSF, Inc. | $5.41 | +4.04% | +15.85% | +31.44% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% |
| VOC | VOC Energy Trust | $3.37 | +9.86% | +28.85% | +38.52% |
| CATO | The Cato Corporation | $2.79 | −13.08% | −7.00% | −31.28% |
| JMM | Nuveen Multi-Market Income Fund | $5.76 | 0.00% | −2.29% | −4.56% |
| STEM | Stem, Inc. | $5.61 | +0.54% | −66.92% | −66.12% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.06 | −19.08% | −53.68% | −59.28% |
| TGE | The Generation Essentials Group | $0.96 | +7.87% | −10.28% | −72.33% |
| SQNS | Sequans Communications S.A. | $2.93 | +13.57% | −39.21% | −69.48% |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% |
| GROV | Grove Collaborative Holdings, Inc. | $0.98 | −10.27% | −12.67% | −36.90% |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% |
| LFT | Lument Finance Trust, Inc. | $0.70 | −10.85% | −47.60% | −65.46% |
| PRT | PermRock Royalty Trust | $2.22 | +10.52% | −20.51% | −42.64% |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% |
| AHT | Ashford Hospitality Trust, Inc. | $3.35 | +3.56% | −24.32% | −45.25% |
| CCM | Concord Medical Services Holdings Limited | $4.95 | +9.76% | +15.93% | −10.65% |
| OPAD | Offerpad Solutions Inc. | $4.44 | +4.47% | +233.83% | +21.98% |
| NYC | American Strategic Investment Co. | $6.38 | −25.73% | −25.81% | −45.93% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.71 | +2.50% | +23.63% | +31.35% |
| AFGC | American Financial Group, Inc. | $17.90 | +0.93% | −4.93% | −5.51% |
| FENG | Phoenix New Media Limited | $1.49 | +2.95% | −12.70% | −32.76% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +21.57% |
| SST | System1, Inc. | $1.89 | −1.05% | −55.84% | −76.67% |
| GWH | ESS Tech, Inc. | $0.38 | −50.85% | −81.19% | −76.23% |
| EQS | Equus Total Return, Inc. | $1.04 | −14.75% | −23.53% | −48.26% |
| TVC | Tennessee Valley Authority | $24.10 | +0.54% | +0.76% | +3.04% |
| TVE | Tennessee Valley Authority PARRS A 2029 | $23.53 | +0.51% | −2.29% | +1.06% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −67.85% |
| MVO | MV Oil Trust | $0.60 | 0.00% | −50.66% | −87.91% |
| MTR | Mesa Royalty Trust | $2.65 | −8.30% | −36.88% | −51.67% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.