Free tool
Stocks listed on NYSE
We cover 230 companies listed on NYSE. The median market value in the group is $9.81B. Across the group, the median move over the past trading day is +0.77%. 61% of the 223 with a 200-day average trade above it. Price change over the past year runs from −30.0% to +61.4% across the middle 80 percent of the group, with a median of +11.1%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
230 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CAT | Caterpillar Inc. | $821.93 | −2.25% | +37.94% | +91.32% |
| GE | GE Aerospace | $354.39 | −2.53% | +10.65% | +30.14% |
| RTX | RTX Corporation | $211.99 | −3.01% | +14.06% | +34.15% |
| GEV | GE Vernova Inc. | $953.09 | +1.03% | +40.44% | +53.40% |
| UNP | Union Pacific Corporation | $310.62 | +5.49% | +34.64% | +43.03% |
| DE | Deere & Company | $634.54 | −0.83% | +36.33% | +29.96% |
| BA | The Boeing Company | $212.09 | −4.27% | −6.88% | −9.99% |
| ETN | Eaton Corporation plc | $419.44 | +8.86% | +28.90% | +20.40% |
| PH | Parker-Hannifin Corporation | $1,039.49 | +4.90% | +16.76% | +36.51% |
| LMT | Lockheed Martin Corporation | $565.62 | −2.70% | +14.39% | +26.98% |
| HWM | Howmet Aerospace Inc. | $269.34 | −5.79% | +27.35% | +53.58% |
| GD | General Dynamics Corporation | $382.02 | −2.84% | +12.22% | +18.93% |
| TT | Trane Technologies plc | $463.40 | −1.41% | +16.71% | +9.76% |
| VRT | Vertiv Holdings Co | $263.81 | −2.13% | +50.26% | +104.20% |
| PWR | Quanta Services, Inc. | $616.73 | +4.82% | +40.30% | +61.75% |
| MMM | 3M Company | $180.00 | −1.36% | +12.31% | +16.61% |
| EMR | Emerson Electric Co. | $158.29 | +4.27% | +17.46% | +20.07% |
| WM | Waste Management, Inc. | $221.24 | −7.59% | +1.70% | −0.89% |
| JCI | Johnson Controls International plc | $144.33 | +2.89% | +18.37% | +32.49% |
| CP | Canadian Pacific Kansas City Limited | $94.71 | +3.28% | +27.48% | +23.76% |
| ITW | Illinois Tool Works Inc. | $285.51 | −3.27% | +15.16% | +9.04% |
| CMI | Cummins Inc. | $578.14 | −9.89% | +11.47% | +45.59% |
| FDX | FedEx Corporation | $335.99 | +7.47% | +15.09% | +46.96% |
| NSC | Norfolk Southern Corporation | $352.68 | +4.50% | +23.61% | +31.26% |
| NOC | Northrop Grumman Corporation | $549.95 | +0.13% | −5.80% | −5.20% |
| CNI | Canadian National Railway Company | $127.54 | −1.53% | +27.96% | +32.85% |
| RSG | Republic Services, Inc. | $222.18 | +2.56% | +6.00% | −4.60% |
| TDG | TransDigm Group Incorporated | $1,207.06 | −7.72% | −11.15% | −7.53% |
| BE | Bloom Energy Corporation | $218.21 | +30.79% | +121.11% | +329.12% |
| GWW | W.W. Grainger, Inc. | $1,335.39 | −4.54% | +33.55% | +32.13% |
| RELX | RELX PLC | $35.34 | −5.67% | −9.47% | −24.73% |
| FIX | Comfort Systems USA, Inc. | $1,615.69 | −0.65% | +61.13% | +127.96% |
| AME | AMETEK, Inc. | $245.20 | +1.56% | +17.43% | +32.07% |
| DAL | Delta Air Lines, Inc. | $83.08 | −7.04% | +20.95% | +36.76% |
| WAB | Westinghouse Air Brake Technologies Corporation | $300.54 | −1.72% | +39.30% | +54.43% |
| LHX | L3Harris Technologies, Inc. | $262.96 | −13.84% | −13.34% | −3.84% |
| CARR | Carrier Global Corporation | $58.74 | −7.00% | +10.62% | −12.07% |
| HEI | HEICO Corporation | $346.15 | −4.76% | +5.15% | +9.39% |
| ROK | Rockwell Automation, Inc. | $431.75 | −8.37% | +9.04% | +24.91% |
| FERG | Ferguson Enterprises Inc. | $235.73 | +1.60% | +5.55% | +1.80% |
| WCN | Waste Connections, Inc. | $167.15 | −1.01% | −3.59% | −8.38% |
| HEI-A | HEICO Corporation | $255.84 | −2.81% | −0.50% | +3.07% |
| EME | EMCOR Group, Inc. | $763.59 | +8.18% | +19.69% | +22.55% |
| IR | Ingersoll Rand Inc. | $79.97 | −7.55% | +0.31% | −0.76% |
| SUNB | Sunbelt Rentals Holdings, Inc. | $74.38 | −1.50% | +0.80% | +0.80% |
| ATI | ATI Inc. | $212.86 | +13.83% | +78.57% | +177.31% |
| DOV | Dover Corporation | $204.66 | +0.78% | +4.79% | +12.91% |
| OTIS | Otis Worldwide Corporation | $72.36 | −1.70% | −17.21% | −16.24% |
| XYL | Xylem Inc. | $113.42 | −9.24% | −17.00% | −20.87% |
| NVT | nVent Electric plc | $155.23 | +9.51% | +45.81% | +71.29% |
| HUBB | Hubbell Incorporated | $472.46 | −2.32% | +2.31% | +6.88% |
| GPN | Global Payments Inc. | $92.96 | +6.29% | +23.48% | +6.81% |
| EXPD | Expeditors International of Washington, Inc. | $190.18 | +10.94% | +25.23% | +56.28% |
| VLTO | Veralto Corporation | $98.69 | +0.22% | +0.34% | −7.73% |
| CRS | Carpenter Technology Corporation | $483.70 | −13.69% | +43.11% | +103.21% |
| AER | AerCap Holdings N.V. | $149.83 | −2.76% | +4.16% | +22.55% |
| CW | Curtiss-Wright Corporation | $619.46 | −15.00% | +8.26% | +26.96% |
| XPO | XPO, Inc. | $192.46 | −5.99% | +38.67% | +45.68% |
| EFX | Equifax Inc. | $190.56 | +1.89% | −10.42% | −21.71% |
| SNA | Snap-on Incorporated | $397.48 | −5.21% | +14.76% | +22.87% |
| MTZ | MasTec, Inc. | $248.73 | −20.39% | +9.26% | +38.18% |
| LUV | Southwest Airlines Co. | $40.67 | −12.18% | −1.10% | +24.30% |
| FDXF | FedEx Freight Holding Company, Inc. | $131.27 | −13.06% | −13.07% | −13.07% |
| ITT | ITT Inc. | $210.40 | +5.73% | +21.02% | +22.02% |
| CNH | CNH Industrial N.V. | $11.62 | +1.57% | +25.48% | −2.80% |
| J | Jacobs Solutions Inc. | $151.52 | +7.76% | +12.59% | +2.97% |
| APG | APi Group Corporation | $41.22 | +4.81% | +5.77% | +13.43% |
| IEX | IDEX Corporation | $234.89 | +4.56% | +32.13% | +43.07% |
| WCC | WESCO International, Inc. | $347.60 | +5.12% | +38.14% | +53.87% |
| CLH | Clean Harbors, Inc. | $313.67 | +3.29% | +28.85% | +27.71% |
| RBC | RBC Bearings Incorporated | $513.95 | −10.83% | +12.02% | +28.64% |
| ZTO | ZTO Express (Cayman) Inc. | $21.32 | −10.91% | +0.93% | +15.22% |
| LTM | LATAM Airlines Group S.A. | $52.50 | −1.92% | −3.57% | +8.06% |
| RBA | RB Global, Inc. | $85.76 | −26.44% | −16.73% | −25.66% |
| ARMK | Aramark | $59.52 | +3.69% | +63.59% | +51.94% |
| ULS | UL Solutions Inc. | $75.05 | −18.14% | −7.08% | +19.37% |
| SWK | Stanley Black & Decker, Inc. | $99.76 | +5.91% | +31.90% | +36.26% |
| GFL | GFL Environmental Inc. | $41.32 | +5.54% | −3.60% | −16.71% |
| QXO | QXO, Inc. | $14.02 | −1.61% | −28.90% | −32.92% |
| CSL | Carlisle Companies Incorporated | $365.72 | +5.18% | +12.01% | −5.41% |
| TXT | Textron Inc. | $83.31 | −7.39% | −4.28% | +1.80% |
| MAS | Masco Corporation | $73.60 | −9.81% | +15.20% | +0.14% |
| MAIR | Madison Air Solutions Corporation | $28.51 | −11.51% | −10.20% | −10.20% |
| BWXT | BWX Technologies, Inc. | $153.16 | −9.73% | −15.55% | −7.13% |
| ALLE | Allegion plc | $160.28 | −0.59% | −0.01% | −6.46% |
| LII | Lennox International Inc. | $393.72 | −27.64% | −20.85% | −30.00% |
| MLI | Mueller Industries, Inc. | $64.08 | −3.62% | −44.97% | −33.09% |
| EMBJ | Embraer S.A. | $75.27 | +8.94% | +15.06% | +34.79% |
| UHAL | U-Haul Holding Company | $68.76 | −6.16% | +36.02% | +19.69% |
| WSO-B | Watsco, Inc. | $316.05 | −13.05% | −5.13% | −25.51% |
| WSO | Watsco, Inc. | $314.39 | −14.45% | −8.03% | −21.18% |
| GGG | Graco Inc. | $79.60 | −3.23% | −3.03% | −7.60% |
| WTS | Watts Water Technologies, Inc. | $378.14 | +9.10% | +35.95% | +33.69% |
| AIT | Applied Industrial Technologies, Inc. | $342.44 | −1.61% | +32.35% | +28.26% |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $214.87 | −1.21% | −17.96% | −11.55% |
| MOG-B | Moog Inc. | $385.71 | −9.91% | +58.37% | +93.45% |
| GNRC | Generac Holdings Inc. | $206.62 | +5.63% | +46.44% | +10.50% |
| MOG-A | Moog Inc. | $384.03 | −7.36% | +53.98% | +94.41% |
| CR | Crane Company | $209.60 | −7.40% | +11.91% | +8.57% |
| UHAL-B | U-Haul Holding Company | $60.66 | −5.85% | +29.71% | +15.38% |
| RTO | Rentokil Initial plc | $23.44 | −18.67% | −20.56% | −1.13% |
| HII | Huntington Ingalls Industries, Inc. | $296.40 | −1.17% | −14.99% | +8.58% |
| OC | Owens Corning | $145.71 | +1.80% | +29.47% | −2.79% |
| KNX | Knight-Swift Transportation Holdings Inc. | $69.55 | −0.87% | +33.60% | +58.97% |
| DCI | Donaldson Company, Inc. | $95.24 | −0.13% | +6.19% | +16.64% |
| TFII | TFI International Inc. | $135.23 | −8.48% | +27.45% | +44.37% |
| RRX | Regal Rexnord Corporation | $165.27 | −18.56% | +13.34% | +8.96% |
| WMS | Advanced Drainage Systems, Inc. | $141.46 | −2.48% | −5.36% | −2.71% |
| SPXC | SPX Technologies, Inc. | $205.69 | +0.69% | +1.20% | +6.87% |
| FLS | Flowserve Corporation | $82.80 | +12.76% | +17.39% | +52.43% |
| AYI | Acuity Inc. | $341.35 | −0.82% | −8.44% | +2.43% |
| PNR | Pentair plc | $62.86 | −5.86% | −40.07% | −42.06% |
| GTLS | Chart Industries Inc | $209.90 | 0.00% | +1.78% | +6.01% |
| BLD | TopBuild Corp. | $354.53 | 0.00% | −17.83% | −16.74% |
| OSK | Oshkosh Corporation | $157.48 | +3.27% | +20.04% | +11.10% |
| FPS | Forgent Power Solutions, Inc. | $32.21 | −0.62% | +11.07% | +11.07% |
| R | Ryder System, Inc. | $249.64 | −4.03% | +29.62% | +35.15% |
| TTC | The Toro Company | $100.35 | +5.27% | +25.70% | +23.32% |
| DY | Dycom Industries, Inc. | $310.91 | −22.63% | −10.54% | +21.63% |
| VMI | Valmont Industries, Inc. | $476.98 | −0.77% | +16.08% | +28.12% |
| BAH | Booz Allen Hamilton Holding Corporation | $74.24 | +1.43% | −11.88% | −32.02% |
| TKR | The Timken Company | $126.15 | −9.84% | +47.14% | +61.40% |
| AOS | A. O. Smith Corporation | $62.48 | −1.80% | −7.57% | −12.33% |
| CNM | Core & Main, Inc. | $43.37 | −1.39% | −18.80% | −34.04% |
| SARO | StandardAero, Inc. | $25.17 | −16.55% | −15.08% | −6.71% |
| STN | Stantec Inc. | $75.42 | +5.04% | −21.45% | −30.94% |
| ZWS | Zurn Elkay Water Solutions Corporation | $49.22 | −0.18% | +5.54% | +6.47% |
| ACM | AECOM | $65.11 | −12.53% | −32.00% | −47.72% |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $262.52 | −3.19% | −17.37% | −18.65% |
| AGCO | AGCO Corporation | $111.56 | −9.82% | +5.90% | −1.29% |
| AWI | Armstrong World Industries, Inc. | $177.78 | −0.30% | −9.32% | −9.53% |
| PL | Planet Labs PBC | $21.16 | +3.62% | +3.67% | +198.87% |
| TEX | Terex Corporation | $65.36 | −4.79% | +19.08% | +25.07% |
| BLDR | Builders FirstSource, Inc. | $68.67 | −6.80% | −34.37% | −51.56% |
| FSS | Federal Signal Corporation | $121.53 | +3.17% | +9.35% | −4.53% |
| CMC | Commercial Metals Company | $68.41 | −2.92% | −4.17% | +21.03% |
| KEX | Kirby Corporation | $139.02 | −4.38% | +24.24% | +41.47% |
| MSA | MSA Safety Incorporated | $190.52 | +6.00% | +18.10% | +10.41% |
| ACA | Arcosa, Inc. | $145.26 | −0.01% | +36.14% | +46.73% |
| HXL | Hexcel Corporation | $94.63 | −14.00% | +23.59% | +49.73% |
| JOBY | Joby Aviation, Inc. | $7.14 | −1.79% | −50.28% | −50.45% |
| ENS | EnerSys | $192.95 | +5.11% | +28.22% | +89.62% |
| FLR | Fluor Corporation | $52.03 | +5.45% | +24.77% | +26.59% |
| LOAR | Loar Holdings Inc. | $73.47 | +2.61% | +4.61% | +0.07% |
| MSM | MSC Industrial Direct Co., Inc. | $122.50 | −1.83% | +45.59% | +37.62% |
| MATX | Matson, Inc. | $221.65 | +9.34% | +79.92% | +112.05% |
| GTES | Gates Industrial Corporation Ltd. | $26.67 | +0.95% | +20.90% | +2.66% |
| NPO | Enpro Inc. | $308.73 | −1.57% | +41.01% | +37.05% |
| KRMN | Karman Holdings Inc. | $48.38 | −2.34% | −37.05% | −11.47% |
| AGX | Argan, Inc. | $455.15 | −12.92% | +39.63% | +101.00% |
| GATX | GATX Corporation | $178.49 | −3.93% | +4.87% | +8.67% |
| JBTM | JBT Marel Corporation | $119.93 | −17.72% | −20.25% | −16.89% |
| SNDR | Schneider National, Inc. | $35.22 | −2.65% | +31.14% | +42.86% |
| DLB | Dolby Laboratories, Inc. | $64.95 | +23.69% | +3.44% | −9.21% |
| ECG | Everus Construction Group, Inc. | $121.18 | +3.37% | +35.88% | +56.71% |
| CPA | Copa Holdings, S.A. | $132.47 | −5.39% | +10.00% | +17.44% |
| BBUC | Brookfield Business Corporation | $28.19 | −11.07% | −22.39% | −18.63% |
| AIR | AAR Corp. | $138.58 | −1.58% | +64.10% | +82.77% |
| FBIN | Fortune Brands Innovations, Inc. | $46.31 | −9.36% | −7.99% | −20.80% |
| GVA | Granite Construction Incorporated | $123.99 | +2.21% | +4.60% | +13.14% |
| GXO | GXO Logistics, Inc. | $48.00 | −9.94% | −11.60% | −10.03% |
| ADT | ADT Inc. | $7.44 | +1.36% | −6.33% | −13.21% |
| CSW | CSW Industrials, Inc. | $323.03 | +8.17% | +9.71% | +20.00% |
| HRI | Herc Holdings Inc. | $156.24 | +5.40% | +3.03% | +18.92% |
| UNF | UniFirst Corporation | $287.98 | −4.17% | +48.95% | +63.33% |
| BETA | BETA Technologies, Inc. | $21.74 | +18.35% | −20.45% | −39.61% |
| ESAB | ESAB Corporation | $82.23 | −7.79% | −26.88% | −29.82% |
| LPX | Louisiana-Pacific Corporation | $71.22 | −6.96% | −12.17% | −25.08% |
| GHC | Graham Holdings Company | $1,163.24 | −4.14% | +7.34% | +6.86% |
| AMTM | Amentum Holdings, Inc. | $20.61 | −12.15% | −32.38% | −18.12% |
| TREX | Trex Company, Inc. | $46.68 | +6.04% | +30.28% | −26.36% |
| ALK | Alaska Air Group, Inc. | $43.00 | −11.54% | −16.54% | −30.47% |
| MDA | MDA Space Ltd. | $29.58 | −1.04% | −3.96% | −3.96% |
| KBR | KBR, Inc. | $37.93 | +1.42% | −5.95% | −25.65% |
| TPC | Tutor Perini Corporation | $88.49 | +7.94% | +27.81% | +50.89% |
| BCO | The Brink's Company | $111.52 | −5.68% | −3.81% | −0.14% |
| GFF | Griffon Corporation | $100.82 | +7.86% | +34.70% | +30.14% |
| RHI | Robert Half Inc. | $44.54 | +12.79% | +70.80% | +29.55% |
| ACHR | Archer Aviation Inc. | $5.90 | +22.41% | −27.43% | −35.52% |
| BRC | Brady Corporation | $94.09 | −3.71% | +20.34% | +22.62% |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% |
| GEO | The GEO Group, Inc. | $32.77 | +6.60% | +105.71% | +57.47% |
| PAM | Pampa Energía S.A. | $80.72 | −4.91% | −8.28% | +21.75% |
| SITE | SiteOne Landscape Supply, Inc. | $96.07 | −7.15% | −23.18% | −33.77% |
| AZZ | AZZ Inc. | $140.71 | −4.03% | +28.61% | +21.46% |
| PRIM | Primoris Services Corporation | $78.18 | −0.91% | −40.11% | −33.26% |
| FCN | FTI Consulting, Inc. | $151.92 | −9.09% | −10.78% | −10.60% |
| HAFN | Hafnia Limited | $7.77 | +3.05% | +56.22% | +40.90% |
| CAAP | Corporación América Airports S.A. | $24.60 | −5.75% | −7.41% | +18.55% |
| MWA | Mueller Water Products, Inc. | $25.27 | −2.47% | +6.09% | −6.56% |
| GPGI | GPGI, Inc. | $13.55 | −7.06% | −27.40% | −31.73% |
| SMR | NuScale Power Corporation | $9.27 | +12.77% | −43.16% | −73.63% |
| SXI | Standex International Corporation | $305.13 | +4.02% | +36.05% | +45.33% |
| RXO | RXO, Inc. | $22.19 | −1.99% | +72.82% | +36.72% |
| MIR | Mirion Technologies, Inc. | $14.90 | −11.26% | −37.47% | −27.03% |
| KAI | Kadant Inc. | $305.92 | −2.91% | +7.05% | −8.89% |
| CXW | CoreCivic, Inc. | $33.99 | +10.97% | +78.71% | +65.48% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $27.64 | +15.02% | +30.41% | +101.07% |
| TNET | TriNet Group, Inc. | $70.40 | +2.95% | +24.13% | +0.66% |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% |
| MMS | Maximus, Inc. | $58.53 | −7.02% | −31.63% | −32.23% |
| REZI | Resideo Technologies, Inc. | $19.87 | −22.09% | −43.49% | −42.74% |
| CBZ | CBIZ, Inc. | $54.74 | +17.22% | +7.76% | −16.77% |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% |
| CXT | Crane NXT, Co. | $50.64 | −7.18% | +6.48% | −16.19% |
| WOR | Worthington Enterprises, Inc. | $57.97 | +1.38% | +12.02% | −13.09% |
| RDW | Redwire Corporation | $11.27 | +31.51% | +24.81% | +25.36% |
| DCO | Ducommun Incorporated | $185.36 | +4.33% | +91.49% | +101.02% |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% |
| DAC | Danaos Corporation | $147.78 | +5.25% | +57.51% | +63.01% |
| NMM | Navios Maritime Partners L.P. | $85.40 | +7.77% | +66.31% | +82.08% |
| AADX | Applied Aerospace & Defense, Inc. | $14.30 | −24.18% | −24.78% | −24.78% |
| HLIO | Helios Technologies, Inc. | $74.93 | −3.18% | +37.40% | +38.50% |
| ECO | Okeanis Eco Tankers Corp. | $62.28 | +6.74% | +108.41% | +149.37% |
| CDLR | Cadeler A/S | $25.20 | +16.77% | +32.28% | +19.15% |
| TRN | Trinity Industries, Inc. | $29.51 | −22.48% | +11.74% | +5.72% |
| PBI | Pitney Bowes Inc. | $17.01 | −4.60% | +67.10% | +41.69% |
| KMT | Kennametal Inc. | $30.01 | −15.73% | +4.59% | +41.46% |
| CTOS | Custom Truck One Source, Inc. | $9.59 | −7.34% | +65.34% | +60.10% |
| AERO | Grupo Aeromexico, S.A.B. de C.V | $14.82 | −4.76% | −32.48% | −27.17% |
| TIC | TIC Solutions, Inc. | $9.81 | +35.50% | −0.81% | −7.45% |
| VOYG | Voyager Technologies, Inc. | $34.63 | +35.01% | +24.66% | +8.35% |
| HAWK | HawkEye 360, Inc. | $21.35 | +5.54% | −37.21% | −37.21% |
| GRC | The Gorman-Rupp Company | $77.62 | −5.84% | +62.10% | +82.03% |
| ALG | Alamo Group Inc. | $164.79 | +0.33% | −2.95% | −23.84% |
| SRFM | Surf Air Mobility Inc. | $0.69 | −10.32% | −71.11% | −84.66% |
| PEW | GrabAGun Digital Holdings Inc. | $2.34 | −7.51% | −23.03% | −57.45% |
| BGSF | BGSF, Inc. | $5.44 | +3.03% | +16.49% | +21.56% |
| SST | System1, Inc. | $1.85 | +1.09% | −56.78% | −75.63% |
| GWH | ESS Tech, Inc. | $0.38 | −49.73% | −81.24% | −75.03% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.