Free tool
Stocks listed on NYSE
We cover 410 companies listed on NYSE. The median market value in the group is $2.08B. Across the group, the median move over the past trading day is 0.00%. 63% of the 374 with a 200-day average trade above it. Price change over the past year runs from −23.8% to +41.2% across the middle 80 percent of the group, with a median of +5.1%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
410 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc. | $756,928.00 | −1.44% | +1.72% | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $504.91 | −1.46% | +1.62% | +1.85% |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% |
| AXP | American Express Company | $336.15 | −0.14% | −9.53% | +5.07% |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% |
| TD | The Toronto-Dominion Bank | $119.43 | −0.81% | +27.33% | +58.10% |
| BX | Blackstone Inc. | $143.20 | +8.04% | −7.93% | −14.06% |
| UBS | UBS Group AG | $54.52 | +4.79% | +18.74% | +39.26% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.42 | −0.66% | +30.69% | +53.97% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $29.03 | +9.46% | +24.79% | +69.74% |
| COF | Capital One Financial Corporation | $217.21 | +2.26% | −11.68% | −2.11% |
| CB | Chubb Limited | $343.77 | −5.43% | +11.20% | +26.27% |
| PGR | The Progressive Corporation | $222.51 | +1.36% | +4.95% | −3.20% |
| SPGI | S&P Global Inc. | $436.49 | +2.86% | −14.66% | −20.28% |
| MFG | Mizuho Financial Group, Inc. | $10.45 | +3.57% | +41.03% | +59.30% |
| BMO | Bank of Montreal | $172.90 | −3.61% | +31.85% | +46.34% |
| HDB | HDFC Bank Limited | $23.17 | −1.74% | −36.49% | −35.90% |
| BNS | The Bank of Nova Scotia | $93.59 | +5.94% | +25.57% | +51.61% |
| IBN | ICICI Bank Limited | $30.15 | +0.47% | +0.53% | −5.66% |
| CM | Canadian Imperial Bank of Commerce | $118.20 | −1.35% | +29.71% | +58.31% |
| ING | ING Groep N.V. | $35.57 | +6.88% | +27.52% | +52.55% |
| KKR | KKR & Co. Inc. | $108.50 | +5.69% | −15.51% | −22.35% |
| USB | U.S. Bancorp | $62.80 | −2.53% | +17.65% | +32.79% |
| PNC | The PNC Financial Services Group, Inc. | $244.67 | −2.75% | +17.49% | +21.69% |
| BN | Brookfield Corporation | $41.67 | −1.65% | −10.48% | −4.09% |
| MRSH | Marsh & McLennan Companies, Inc. | $193.26 | +0.56% | +7.00% | −4.97% |
| BCS | Barclays PLC | $27.13 | +1.69% | +5.39% | +36.39% |
| ICE | Intercontinental Exchange, Inc. | $161.92 | +6.02% | +1.53% | −7.85% |
| MCO | Moody's Corporation | $514.55 | +6.27% | +3.59% | +1.54% |
| LYG | Lloyds Banking Group plc | $6.04 | +0.50% | +14.81% | +37.82% |
| ITUB | Itaú Unibanco Holding S.A. | $7.61 | −8.39% | +6.37% | +20.49% |
| BAM | Brookfield Asset Management Ltd. | $52.01 | +8.24% | −1.68% | −11.60% |
| APO | Apollo Global Management, Inc. | $133.67 | +7.20% | −8.07% | −0.30% |
| TRV | The Travelers Companies, Inc. | $371.15 | −6.56% | +30.62% | +37.94% |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% |
| AON | Aon plc | $353.98 | −6.94% | +3.09% | −3.65% |
| NWG | NatWest Group plc | $18.75 | +5.57% | +9.74% | +31.95% |
| NU | Nu Holdings Ltd. | $15.17 | +3.34% | −10.87% | +3.62% |
| MFC | Manulife Financial Corporation | $43.23 | −3.16% | +20.48% | +44.00% |
| AJG | Arthur J. Gallagher & Co. | $265.03 | −0.11% | +3.84% | −10.58% |
| ALL | The Allstate Corporation | $261.81 | −3.89% | +29.10% | +30.36% |
| TFC | Truist Financial Corporation | $50.67 | −4.38% | +3.98% | +11.85% |
| MET | MetLife, Inc. | $95.87 | −1.05% | +21.14% | +20.82% |
| AFL | Aflac Incorporated | $117.45 | −9.34% | +7.66% | +11.07% |
| FITB | Fifth Third Bancorp | $55.10 | −4.67% | +16.53% | +24.30% |
| AMP | Ameriprise Financial, Inc. | $560.28 | +2.82% | +14.22% | +9.20% |
| ARES | Ares Management Corporation | $141.98 | +11.01% | −13.48% | −18.80% |
| SLF | Sun Life Financial Inc. | $79.05 | −5.97% | +28.33% | +39.55% |
| BSBR | Banco Santander (Brasil) S.A. | $5.81 | +8.25% | −4.80% | +14.79% |
| IX | ORIX Corporation | $39.73 | +1.35% | +34.72% | +54.11% |
| KB | KB Financial Group Inc. | $120.86 | +4.42% | +40.19% | +54.57% |
| PRU | Prudential Financial, Inc. | $120.24 | −2.98% | +8.49% | +14.34% |
| AIG | American International Group, Inc. | $76.97 | −4.78% | −8.12% | −4.77% |
| RKT | Rocket Companies, Inc. | $13.90 | −0.57% | −30.08% | −23.12% |
| PUK | Prudential plc | $28.30 | −2.55% | −9.37% | +11.49% |
| MTB | M&T Bank Corporation | $241.54 | −4.38% | +19.20% | +22.26% |
| BBD | Banco Bradesco S.A. | $3.26 | −9.84% | −1.05% | +10.09% |
| RJF | Raymond James Financial, Inc. | $176.69 | −0.28% | +8.41% | +6.26% |
| BBDO | Banco Bradesco S.A. | $3.13 | −4.78% | +10.39% | +21.31% |
| BAP | Credicorp Ltd. | $382.55 | −1.65% | +34.19% | +52.31% |
| CFG | Citizens Financial Group, Inc. | $70.49 | −2.73% | +20.38% | +39.00% |
| NMR | Nomura Holdings, Inc. | $10.05 | +4.58% | +18.93% | +39.20% |
| OWL | Blue Owl Capital Inc. | $11.80 | +20.29% | −19.55% | −32.76% |
| RF | Regions Financial Corporation | $30.70 | −1.82% | +12.46% | +15.39% |
| SYF | Synchrony Financial | $79.78 | +3.90% | −4.99% | +6.60% |
| WRB | W. R. Berkley Corporation | $68.67 | −9.85% | −0.87% | −2.41% |
| CRCL | Circle Internet Group | $89.91 | +39.79% | +7.72% | −29.43% |
| CIB | Grupo Cibest S.A. | $101.01 | +13.41% | +62.67% | +107.49% |
| BRO | Brown & Brown, Inc. | $72.78 | −1.18% | −5.74% | −23.71% |
| KEY | KeyCorp | $22.09 | −2.39% | +6.33% | +17.58% |
| L | Loews Corporation | $110.96 | −7.07% | +6.14% | +15.34% |
| MKL | Markel Group Inc. | $1,815.57 | −10.97% | −14.78% | −7.29% |
| BEN | Franklin Resources, Inc. | $35.01 | +5.04% | +49.25% | +42.39% |
| WF | Woori Financial Group Inc. | $71.86 | +9.39% | +21.34% | +32.29% |
| RYAN | Ryan Specialty Holdings, Inc. | $43.26 | −5.98% | −13.88% | −23.91% |
| TRU | TransUnion | $84.50 | +0.84% | +1.76% | −4.67% |
| RGA | Reinsurance Group of America, Incorporated | $246.55 | +1.61% | +22.23% | +28.80% |
| PNFP | Pinnacle Financial Partners, Inc. | $101.58 | −3.03% | +7.89% | +6.48% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.91 | +41.78% | −20.13% | −45.87% |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% |
| EG | Everest Group, Ltd. | $379.78 | −4.75% | +14.25% | +11.30% |
| AIZ | Assurant, Inc. | $288.51 | +1.92% | +21.86% | +35.05% |
| CRBG | Corebridge Financial, Inc. | $32.53 | +0.68% | +8.26% | −4.57% |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% |
| AEG | Aegon Ltd. | $9.21 | +0.33% | +18.69% | +17.93% |
| CNA | CNA Financial Corporation | $49.45 | −10.59% | +12.25% | +7.72% |
| EQH | Equitable Holdings, Inc. | $49.87 | +1.61% | +4.68% | −6.07% |
| GL | Globe Life Inc. | $175.55 | −2.02% | +27.37% | +25.74% |
| ALLY | Ally Financial Inc. | $42.54 | −2.89% | −5.74% | +5.87% |
| FNF | Fidelity National Financial, Inc. | $47.48 | −12.24% | −11.57% | −16.29% |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% |
| SF | Stifel Financial Corp. | $80.77 | −4.57% | −5.14% | +5.40% |
| AFG | American Financial Group, Inc. | $144.97 | +0.07% | +10.29% | +11.49% |
| FHN | First Horizon Corporation | $24.57 | −5.57% | +2.61% | +9.86% |
| BNT | Brookfield Wealth Solutions Ltd. | $41.91 | −3.14% | −10.07% | −3.71% |
| EVR | Evercore Inc. | $291.42 | −14.41% | −16.82% | −9.42% |
| JEF | Jefferies Financial Group Inc. | $53.13 | −7.16% | −15.00% | −16.10% |
| FDS | FactSet Research Systems Inc. | $295.45 | +4.08% | +4.24% | −21.35% |
| SSB | SouthState Bank Corporation | $106.36 | +0.39% | +14.22% | +6.49% |
| ORI | Old Republic International Corporation | $42.45 | −4.41% | −1.15% | +14.58% |
| CFR | Cullen/Frost Bankers, Inc. | $163.27 | −2.27% | +28.28% | +26.59% |
| AMG | Affiliated Managers Group, Inc. | $370.59 | +0.13% | +28.31% | +62.71% |
| VOYA | Voya Financial, Inc. | $101.54 | +1.53% | +36.00% | +36.53% |
| HLI | Houlihan Lokey, Inc. | $129.80 | −10.77% | −26.12% | −34.53% |
| JXN | Jackson Financial Inc. | $133.60 | +8.67% | +25.40% | +39.98% |
| KNSL | Kinsale Capital Group, Inc. | $387.13 | +4.56% | −1.21% | −14.73% |
| PB | Prosperity Bancshares, Inc. | $73.08 | −0.64% | +5.93% | +7.82% |
| WAL | Western Alliance Bancorporation | $79.60 | −4.84% | −5.91% | −8.79% |
| LNC | Lincoln National Corporation | $43.32 | +1.14% | −1.48% | +5.70% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +17.37% |
| THG | The Hanover Insurance Group, Inc. | $228.41 | +1.90% | +28.26% | +32.84% |
| PJT | PJT Partners Inc. | $174.77 | +0.89% | +3.26% | −3.53% |
| AXS | AXIS Capital Holdings Limited | $100.01 | −16.15% | −3.66% | +2.09% |
| OMF | OneMain Holdings, Inc. | $63.13 | +1.43% | −5.11% | +8.71% |
| PDI | PIMCO Dynamic Income Fund | $15.41 | −4.11% | −8.60% | −11.65% |
| FNB | F.N.B. Corporation | $18.46 | −3.50% | +8.15% | +12.34% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.45 | +11.99% | +36.49% | +65.17% |
| MTG | MGIC Investment Corporation | $31.29 | +2.89% | +8.57% | +13.64% |
| ESNT | Essent Group Ltd. | $69.59 | +3.28% | +8.26% | +10.07% |
| GBCI | Glacier Bancorp, Inc. | $47.18 | −4.71% | +6.45% | −0.69% |
| IFS | Intercorp Financial Services Inc. | $54.87 | −5.43% | +35.25% | +44.56% |
| HOMB | Home BancShares, Inc. | $29.82 | −5.27% | +8.46% | +1.51% |
| RLI | RLI Corp. | $64.86 | −0.37% | +4.08% | −1.47% |
| ENVA | Enova International, Inc. | $236.62 | −4.99% | +46.10% | +97.55% |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% |
| MCY | Mercury General Corporation | $105.07 | −4.05% | +14.91% | +36.89% |
| AUB | Atlantic Union Bankshares Corporation | $40.70 | −4.69% | +16.79% | +17.60% |
| BXSL | Blackstone Secured Lending Fund | $24.93 | +6.90% | −3.07% | −8.52% |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% |
| ABCB | Ameris Bancorp | $85.85 | −2.34% | +16.35% | +17.23% |
| FLG | Flagstar Bank, National Association | $13.61 | −2.65% | +8.53% | +6.08% |
| AX | Axos Financial, Inc. | $98.08 | −1.11% | +12.25% | +6.25% |
| OBDC | Blue Owl Capital Corporation | $11.25 | +2.09% | −7.28% | −13.04% |
| MAIN | Main Street Capital Corporation | $58.43 | +6.12% | −2.70% | −4.71% |
| KLAR | Klarna Group plc | $14.21 | −24.05% | −50.26% | −66.75% |
| PIPR | Piper Sandler Companies | $74.44 | −3.91% | −13.29% | −9.70% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $40.06 | +3.35% | +27.34% | +48.53% |
| WTM | White Mountains Insurance Group, Ltd. | $2,132.74 | −3.17% | +4.50% | +15.62% |
| OTF | Blue Owl Technology Finance Corp. | $11.07 | +9.93% | −19.48% | −19.64% |
| CNO | CNO Financial Group, Inc. | $54.73 | +2.26% | +30.23% | +39.94% |
| MC | Moelis & Company | $67.21 | −2.01% | −3.73% | −4.47% |
| BMA | Banco Macro S.A. | $78.05 | −14.07% | −9.69% | +39.59% |
| RDN | Radian Group Inc. | $36.81 | −6.26% | +3.27% | +6.91% |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% |
| SFBS | ServisFirst Bancshares, Inc. | $43.31 | −51.83% | −39.38% | −50.47% |
| NP | Neptune Insurance Holdings Inc. | $34.20 | +7.28% | +23.07% | +37.90% |
| HGTY | Hagerty, Inc. | $13.37 | +9.95% | +1.67% | +20.02% |
| NNI | Nelnet, Inc. | $127.78 | −6.69% | −0.69% | −0.16% |
| LAZ | Lazard, Inc. | $42.79 | +1.26% | −12.30% | −23.61% |
| MIAX | Miami International Holdings, Inc. | $43.39 | −6.08% | −0.60% | +25.04% |
| FBP | First BanCorp. | $28.12 | −3.99% | +35.76% | +27.18% |
| ARX | Accelerant Holdings | $19.67 | +33.63% | +26.01% | −32.84% |
| UWMC | UWM Holdings Corporation | $1.46 | −21.51% | −65.97% | −72.66% |
| LMND | Lemonade, Inc. | $53.64 | −13.64% | −29.38% | −0.61% |
| BFH | Bread Financial Holdings, Inc. | $107.56 | −0.20% | +43.26% | +65.64% |
| PFSI | PennyMac Financial Services, Inc. | $72.90 | −14.94% | −44.19% | −32.20% |
| RNST | Renasant Corporation | $41.04 | −6.49% | +16.78% | +5.91% |
| GNW | Genworth Financial, Inc. | $9.91 | −1.49% | +10.48% | +14.30% |
| NIC | Nicolet Bankshares, Inc. | $170.95 | −1.28% | +42.18% | +23.37% |
| SII | Sprott Inc. | $136.87 | +29.33% | +35.96% | +112.40% |
| HG | Hamilton Insurance Group, Ltd. | $35.08 | −5.90% | +37.65% | +54.73% |
| AB | AllianceBernstein Holding L.P. | $36.85 | −1.34% | −0.26% | −1.54% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| FSK | FS KKR Capital Corp. | $12.16 | +10.65% | −14.56% | −22.73% |
| AGO | Assured Guaranty Ltd. | $75.91 | −11.20% | −13.65% | −6.62% |
| HTGC | Hercules Capital, Inc. | $17.64 | +8.62% | −0.51% | −0.69% |
| PFS | Provident Financial Services, Inc. | $23.53 | −2.65% | +21.72% | +22.56% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.31 | −1.73% | +15.06% | +8.91% |
| BOH | Bank of Hawaii Corporation | $77.25 | −3.52% | +13.92% | +15.83% |
| BBAR | Banco BBVA Argentina S.A. | $14.92 | −20.49% | −16.11% | +22.23% |
| FG | F&G Annuities & Life, Inc. | $23.44 | −23.02% | −21.08% | −30.72% |
| BANC | Banc of California, Inc. | $18.82 | −11.14% | −2.54% | +14.50% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% |
| FBK | FB Financial Corporation | $57.72 | −3.24% | +3.62% | +8.70% |
| SPNT | SiriusPoint Ltd. | $23.98 | −8.86% | +13.81% | +28.86% |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.54 | −1.32% | +5.42% | +10.48% |
| LCLN | Lincoln International, Inc. | $25.17 | +10.64% | +11.77% | +11.77% |
| AGM | Federal Agricultural Mortgage Corporation | $218.14 | +2.59% | +24.96% | +8.17% |
| HCI | HCI Group, Inc. | $187.08 | +4.36% | +2.26% | +15.08% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.97 | −1.57% | +20.86% | +32.60% |
| WU | The Western Union Company | $7.26 | −12.11% | −19.35% | −8.17% |
| LC | LendingClub Corporation | $18.56 | −2.06% | −2.93% | +10.41% |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.31% | +18.65% | +26.98% |
| STC | Stewart Information Services Corporation | $69.90 | +0.58% | +0.69% | −2.30% |
| FCF | First Commonwealth Financial Corporation | $20.82 | −1.93% | +25.99% | +19.60% |
| PLGO | Pelagos Insurance Capital Limit | $24.49 | −5.74% | +27.39% | +43.54% |
| HMN | Horace Mann Educators Corporation | $51.42 | −2.06% | +14.78% | +15.69% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.55 | +11.70% | +37.05% | +52.04% |
| BLX | Bladex Inc. | $54.52 | −8.16% | +27.79% | +22.48% |
| TY | Tri-Continental Corporation | $35.70 | +2.03% | +10.40% | +9.06% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.20 | +5.72% | +7.92% | +22.94% |
| NBHC | National Bank Holdings Corporation | $41.31 | −3.10% | +9.85% | +6.61% |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.82 | +6.45% | −10.76% | −16.80% |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% |
| GAB | The Gabelli Equity Trust Inc. | $5.69 | +0.71% | −3.23% | +2.59% |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +9.80% |
| KMPR | Kemper Corporation | $28.41 | −8.12% | −26.61% | −45.37% |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% |
| XZO | Exzeo Group, Inc. | $16.66 | +1.34% | −26.80% | −20.70% |
| WD | Walker & Dunlop, Inc. | $40.29 | −20.97% | −29.40% | −51.75% |
| HYT | BlackRock Corporate High Yield Fund, Inc. | $8.28 | −0.48% | −2.16% | −4.36% |
| GOLD | Gold.com, Inc. | $45.49 | +11.50% | +31.94% | +101.82% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +5.09% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.26 | 0.00% | −4.24% | −5.89% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.72 | +4.42% | +32.54% | +14.33% |
| OPY | Oppenheimer Holdings Inc. | $115.87 | +3.59% | +60.18% | +65.69% |
| DSL | DoubleLine Income Solutions Fund | $10.64 | −0.56% | −0.50% | −6.52% |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% |
| LU | Lufax Holding Ltd | $1.30 | −15.58% | −51.67% | −56.95% |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% |
| GSBD | Goldman Sachs BDC, Inc. | $10.02 | +12.84% | +12.30% | −0.27% |
| AMTB | Amerant Bancorp Inc. | $28.64 | −6.34% | +46.47% | +35.40% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.62 | +2.31% | +15.14% | +27.83% |
| VRTS | Virtus Investment Partners, Inc. | $167.25 | −0.76% | +6.20% | −13.13% |
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.42 | +15.16% | +26.17% | +54.84% |
| EQBK | Equity Bancshares, Inc. | $49.53 | −2.84% | +10.86% | +22.74% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.55 | +2.72% | +8.62% | +27.59% |
| FINV | FinVolution Group | $4.21 | −14.43% | −14.23% | −47.70% |
| AGBK | AGI Inc | $6.18 | −13.20% | −42.51% | −42.51% |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.88 | +0.38% | +0.38% | +2.40% |
| BBDC | Barings BDC, Inc. | $9.35 | +10.65% | +4.36% | +4.31% |
| CPF | Central Pacific Financial Corp. | $38.00 | −4.31% | +23.33% | +23.88% |
| ABX | Abacus Global Management, Inc. | $9.78 | −7.65% | +23.48% | +45.88% |
| RPC | Ridgepost Capital, Inc | $8.69 | −1.47% | −11.73% | −29.26% |
| SBSI | Southside Bancshares, Inc. | $32.06 | −2.05% | +7.67% | +5.78% |
| BUR | Burford Capital Limited | $4.34 | −0.46% | −49.73% | −68.03% |
| KBDC | Kayne Anderson BDC, Inc. | $13.48 | −2.32% | −2.91% | −2.10% |
| HIPO | Hippo Holdings Inc. | $32.96 | +8.81% | +9.94% | −2.20% |
| EIG | Employers Holdings, Inc. | $49.15 | −1.64% | +16.57% | +16.18% |
| AWF | AllianceBernstein Global High Income Fund | $10.15 | +1.15% | −2.36% | −4.96% |
| PCN | PIMCO Corporate & Income Strategy Fund | $11.73 | +0.77% | −3.40% | −2.20% |
| SMBK | SmartFinancial, Inc. | $50.68 | −4.41% | +39.20% | +37.62% |
| PHK | PIMCO High Income Fund | $4.52 | −2.16% | −2.60% | +0.26% |
| SUPV | Grupo Supervielle S.A. | $8.80 | −8.52% | −23.54% | +10.97% |
| BTGO | BitGo Holdings, Inc. | $7.02 | +41.25% | −61.00% | −61.00% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.99 | +1.99% | +0.76% | −0.67% |
| PEO | Adams Natural Resources Fund, Inc. | $28.36 | +7.38% | +33.90% | +38.78% |
| BCSF | Bain Capital Specialty Finance, Inc. | $11.90 | −7.32% | −11.75% | −14.90% |
| HTB | HomeTrust Bancshares, Inc. | $46.77 | −8.19% | +9.91% | +13.75% |
| GDOT | Green Dot Corporation | $13.36 | −0.15% | +6.03% | −0.30% |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.37 | +3.66% | −16.80% | −19.46% |
| VEL | Velocity Financial, Inc. | $17.69 | −0.56% | −9.47% | −7.14% |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.74 | −0.09% | +1.06% | +6.77% |
| RA | Brookfield Real Assets Income Fund Inc. | $12.63 | −0.34% | +2.15% | +1.76% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +4.17% | +9.57% | +15.80% |
| PFN | PIMCO Income Strategy Fund II | $6.95 | −1.00% | −2.72% | +0.40% |
| WDI | Western Asset Diversified Income Fund | $12.86 | −1.46% | −1.94% | −5.56% |
| PAXS | PIMCO Access Income Fund | $14.09 | 0.00% | −3.25% | −3.78% |
| CRD-A | Crawford & Company | $12.99 | +14.96% | +20.01% | +18.01% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.49 | −0.47% | +1.92% | +11.03% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.27 | −2.93% | −6.13% | −15.06% |
| OPFI | OppFi Inc. | $7.10 | −26.42% | −31.07% | −30.05% |
| EVAC | EQV Ventures Acquisition Corp. II | $10.28 | +0.34% | +2.49% | +3.52% |
| BCSS | Bain Capital GSS Investment Cor | $10.28 | +0.29% | +1.78% | +1.98% |
| NOAH | Noah Holdings Limited | $8.71 | +0.69% | −18.06% | −29.36% |
| BME | BlackRock Health Sciences Trust | $46.28 | +5.49% | +16.04% | +33.98% |
| NPB | Northpointe Bancshares, Inc. | $16.89 | −2.37% | +1.59% | −4.56% |
| TWN | The Taiwan Fund, Inc. | $100.35 | +22.54% | +83.96% | +122.97% |
| MSIF | MSC Income Fund, Inc. | $12.68 | +10.87% | −2.93% | −1.58% |
| GUT | The Gabelli Utility Trust | $6.39 | −0.16% | +9.83% | +15.05% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.96% | −0.50% | +0.64% |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.46 | +1.51% | +0.26% | +8.01% |
| CRD-B | Crawford & Company | $11.91 | +15.63% | +16.24% | +10.76% |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% |
| NWAX | New America Acquisition I Corp. | $10.16 | +0.30% | −0.44% | −0.44% |
| GUG | Guggenheim Active Allocation Fund | $15.30 | −0.52% | +3.64% | +4.80% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.18 | 0.00% | −2.44% | −5.01% |
| BLW | BlackRock Limited Duration Income Trust | $12.70 | +1.20% | −3.31% | −2.95% |
| KRSP | Rice Acquisition Corporation 3 | $10.66 | +1.81% | +3.00% | +2.50% |
| IFN | Aberdeen India Fund, Inc. | $11.47 | −1.38% | −12.65% | −16.76% |
| GHY | PGIM Global High Yield Fund, Inc | $11.61 | −1.02% | −2.68% | −6.35% |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% |
| LDI | loanDepot, Inc. | $0.88 | −14.35% | −57.79% | −57.99% |
| CLBR | Colombier Acquisition Corp. III | $10.25 | −0.87% | +1.79% | +1.79% |
| AVBC | Avidia Bancorp, Inc. | $22.02 | −1.61% | +34.00% | +45.06% |
| HTT | High Templar Tech Limited | $2.54 | +4.53% | −27.64% | −45.26% |
| MTAL | Metals Acquisition Corp. II | $10.18 | +0.39% | +1.70% | +1.70% |
| SOR | Source Capital | $46.60 | +3.01% | +2.50% | +9.86% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.30% | −5.64% | −2.20% |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | −0.40% | +0.81% | +0.81% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.74 | −0.61% | +0.52% | +9.90% |
| FCRS | FutureCrest Acquisition Corp. | $10.23 | 0.00% | +1.19% | −0.10% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +4.38% | +10.60% | +18.30% |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.15% | +1.30% | +1.30% |
| CION | CION Investment Corporation | $7.34 | +19.54% | −19.45% | −21.95% |
| NAN | Nuveen New York Quality Municipal Income Fund | $10.93 | −2.76% | −0.19% | +5.90% |
| WDH | Waterdrop Inc. | $0.99 | −13.52% | −46.71% | −42.80% |
| SCD | LMP Capital and Income Fund Inc. | $15.56 | +0.97% | +8.33% | +7.96% |
| SOUL | Soulpower Acquisition Corporation | $10.45 | +0.58% | +2.96% | +3.57% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.39% | +2.19% | +3.52% |
| JGH | Nuveen Global High Income Fund | $12.46 | −0.16% | +2.94% | −0.71% |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% |
| BKT | BlackRock Income Trust, Inc. | $10.40 | +1.46% | −1.90% | −5.15% |
| EMF | Templeton Emerging Markets Fund | $22.52 | +10.39% | +32.40% | +58.94% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.25 | +3.14% | +3.86% | +0.84% |
| PPT | Franklin Premier Income Trust | $3.44 | +1.78% | +0.53% | −0.20% |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.36 | +2.74% | +11.62% | +14.38% |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% |
| MXF | The Mexico Fund, Inc. | $22.08 | +2.89% | +12.72% | +27.82% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.90 | −3.32% | +5.70% | +28.66% |
| JACS | Jackson Acquisition Company II | $10.73 | +0.23% | +2.98% | +3.87% |
| SAC | Safeguard Acquisition Corp. | $10.11 | −0.20% | +1.10% | +1.10% |
| PSBD | Palmer Square Capital BDC Inc. | $10.30 | +4.57% | −11.28% | −17.16% |
| RAC | Rithm Acquisition Corp. | $10.55 | +0.76% | +2.43% | +2.23% |
| RM | Regional Management Corp. | $32.65 | −23.32% | −15.33% | −20.87% |
| NCA | Nuveen California Municipal Value Fund | $9.09 | +1.11% | +2.49% | +10.59% |
| JENA | Jena Acquisition Corporation II | $10.47 | +0.77% | +2.65% | +3.46% |
| CBNA | Chain Bridge Bancorp, Inc. | $45.30 | +4.40% | +30.74% | +55.35% |
| SAR | Saratoga Investment Corp. | $18.42 | −3.24% | −16.13% | −19.63% |
| KWY | Kingsway Corporation | $10.16 | +9.72% | −13.90% | −28.30% |
| KPET | KPET Ultra Paceline Corporation | $9.99 | +0.10% | −0.10% | −0.10% |
| ONIT | Onity Group Inc. | $34.52 | −14.53% | −21.78% | −18.22% |
| DBL | DoubleLine Opportunistic Credit Fund | $14.11 | +0.28% | −3.71% | −3.09% |
| MIN | Aberdeen Intermediate Income Fund | $2.44 | +1.67% | −3.30% | −3.01% |
| NPCT | Nuveen Core Plus Impact Fund | $9.68 | −0.92% | −0.26% | −2.78% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.73% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | 0.00% | +6.10% | +9.40% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.96 | −0.14% | −1.04% | +5.09% |
| MBI | MBIA Inc. | $5.01 | −8.24% | −27.60% | −38.38% |
| RCS | PIMCO Strategic Income Fund, Inc. | $5.27 | +2.33% | −6.37% | −22.70% |
| SCM | Stellus Capital Investment Corporation | $8.64 | +20.02% | −29.59% | −35.26% |
| PNNT | PennantPark Investment Corporation | $3.76 | +11.24% | −32.50% | −40.14% |
| MMT | Aberdeen Multi-Market Income Fund | $4.45 | +2.30% | −0.54% | +0.84% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $18.42 | +2.28% | +10.17% | +12.05% |
| COPL | Copley Acquisition Corp | $10.49 | +0.19% | +3.05% | +4.07% |
| BIII | Black Spade Acquisition III Co | $10.01 | +0.60% | +0.30% | +0.30% |
| IRAB | Iris Acquisition Corp II | $9.98 | +0.50% | +1.01% | +1.01% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.60% | — | — |
| OSG | Octave Specialty Group, Inc. | $4.60 | −20.69% | −38.42% | −48.02% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.53 | −3.75% | −2.49% | −1.48% |
| XYF | X Financial | $5.26 | +6.05% | −3.53% | −62.78% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.29 | +1.76% | +11.14% | +15.05% |
| BEBE | TGE Value Creative Solutions Corp | $9.99 | 0.00% | +0.40% | +0.40% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.59% | +2.92% | +2.92% |
| CIA | Citizens, Inc. | $3.93 | −22.64% | −21.08% | −27.89% |
| FT | Franklin Universal Trust | $7.75 | −3.00% | −0.76% | +3.07% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% |
| GF | The New Germany Fund, Inc. | $11.51 | +1.77% | +1.59% | +1.08% |
| BWIV | Blue Water Acquisition Corp. IV | $9.95 | +0.40% | −0.10% | −0.10% |
| FOA | Finance of America Companies Inc. | $18.89 | −22.42% | −15.86% | −28.31% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.13 | +2.23% | +7.16% | +14.02% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.36 | +1.19% | −2.36% | −2.39% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $13.02 | +0.62% | −0.66% | −2.84% |
| EARN | Ellington Credit Company | $4.45 | +1.82% | −10.35% | −12.60% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% |
| PCQ | PIMCO California Municipal Income Fund | $8.74 | +1.39% | +1.93% | +10.02% |
| QRED | Quasaredge Acquisition Corporation | $10.03 | +0.40% | +1.42% | +1.42% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.30% | +1.01% | +1.01% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.31 | +1.57% | +6.23% | +9.17% |
| WPAC | White Pearl Acquisition Corp. | $10.04 | +0.60% | +1.62% | +1.62% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.44 | +0.55% | −0.59% | +4.95% |
| NNY | Nuveen New York Municipal Value Fund | $8.16 | −1.92% | −2.77% | +4.76% |
| PIM | Franklin Master Intermediate Income Trust | $3.16 | +1.94% | −1.83% | +0.77% |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +1.01% | +1.41% | +1.41% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.68 | +1.42% | +1.40% | +0.75% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +0.59% | +1.54% | +7.13% |
| VECA | Vernal Capital Acquisition Corp. | $10.01 | +0.20% | +1.01% | +1.01% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.16 | −3.68% | +11.88% | +22.67% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.55 | −1.49% | +13.90% | +17.71% |
| JHS | John Hancock Income Securities Trust | $10.92 | +0.28% | −5.26% | −1.46% |
| JHI | John Hancock Investors Trust | $13.27 | +1.45% | −0.79% | +0.36% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.66% | +18.61% | +23.79% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% |
| SLQT | SelectQuote, Inc. | $0.55 | −26.67% | −59.85% | −77.18% |
| MGF | Aberdeen Government Markets Income Fund | $2.84 | +0.71% | −2.90% | −2.41% |
| JLS | Nuveen Mortgage and Income Fund | $16.90 | −2.31% | −2.91% | −2.82% |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% |
| SRL | Scully Royalty Ltd. | $5.87 | +16.47% | −27.98% | +10.75% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.31 | +1.11% | −1.90% | +0.36% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.29% | +1.12% | +8.05% |
| AMTD | AMTD IDEA Group | $0.77 | +2.67% | −24.30% | −25.11% |
| PCM | PCM Fund Inc. | $5.41 | −3.05% | −6.85% | −5.98% |
| JMM | Nuveen Multi-Market Income Fund | $5.81 | +0.43% | −1.53% | −4.27% |
| TGE | The Generation Essentials Group | $0.98 | +13.92% | −8.44% | −70.31% |
| CNF | CNFinance Holdings Limited | $2.21 | −9.05% | −63.17% | −55.80% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.56 | +0.24% | +22.18% | +29.80% |
| EQS | Equus Total Return, Inc. | $1.03 | −17.60% | −24.26% | −49.51% |
| ETSS-UN | Energy Transition Special Oppor | $10.15 | +1.50% | +1.60% | +1.60% |
| FCRS-UN | FutureCrest Acquisition Corp. | $10.43 | +0.29% | +1.46% | +0.77% |
| MTNE-UN | CH4 Natural Solutions Corporati | $10.03 | −0.41% | +0.30% | +0.30% |
| PLUN-UN | Plutonian Acquisition Corp II | $10.16 | +0.26% | +1.26% | +1.26% |
| SAGU | Shreya Acquisition Group | $10.00 | +0.81% | +1.32% | +1.32% |
| SAGU-UN | Shreya Acquisition Group | $10.11 | 0.00% | +1.10% | +1.10% |
| SBXE-UN | SilverBox Corp V | $10.30 | −0.48% | +2.28% | +2.59% |
| SPME | Sound Point Meridian Capital, Inc. | $25.01 | −0.34% | +2.45% | +5.66% |
| VECA-UN | Vernal Capital Acquisition Corp | $10.67 | −0.56% | +6.91% | +6.91% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.