Free tool
Stocks listed on NYSE
We cover 69 companies listed on NYSE. The median market value in the group is $9.48B. Across the group, the median move over the past trading day is +0.16%. 35% of the 69 with a 200-day average trade above it. Price change over the past year runs from −2.8% to +26.0% across the middle 80 percent of the group, with a median of +10.0%.
Other lists in this group
Table
69 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | $84.22 | −5.19% | +4.77% | +14.22% |
| SO | The Southern Company | $89.97 | −6.75% | +4.87% | −1.02% |
| DUK | Duke Energy Corporation | $121.59 | −5.62% | +5.32% | +1.34% |
| NGG | National Grid plc | $81.17 | −0.05% | +3.14% | +16.79% |
| D | Dominion Energy, Inc. | $66.93 | −4.75% | +14.19% | +14.96% |
| SRE | Sempra | $84.03 | −7.91% | −5.68% | +5.09% |
| ETR | Entergy Corporation | $106.24 | −6.61% | +14.56% | +21.39% |
| VST | Vistra Corp. | $139.03 | −11.49% | −15.74% | −26.58% |
| PCG | PG&E Corporation | $18.36 | +4.32% | +13.17% | +24.08% |
| ED | Consolidated Edison, Inc. | $107.09 | −3.96% | +8.85% | +9.80% |
| PEG | Public Service Enterprise Group Incorporated | $73.28 | −7.49% | −8.79% | −9.14% |
| WEC | WEC Energy Group, Inc. | $106.67 | −6.28% | +1.90% | +2.25% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.94 | −3.64% | +14.83% | +29.72% |
| AEE | Ameren Corporation | $106.83 | −4.71% | +6.64% | +8.31% |
| EIX | Edison International | $74.78 | −4.91% | +26.04% | +43.07% |
| ATO | Atmos Energy Corporation | $167.56 | −5.98% | +0.05% | +3.00% |
| DTE | DTE Energy Company | $136.14 | −7.53% | +5.25% | +0.83% |
| FTS | Fortis Inc. | $55.07 | −5.56% | +7.88% | +11.54% |
| AWK | American Water Works Company, Inc. | $137.60 | +2.26% | +7.06% | −2.76% |
| FE | FirstEnergy Corp. | $46.62 | −5.47% | +5.06% | +10.03% |
| ES | Eversource Energy | $71.03 | −4.90% | +6.72% | +17.18% |
| PPL | PPL Corporation | $34.99 | −2.83% | +0.41% | −1.91% |
| CNP | CenterPoint Energy, Inc. | $38.93 | −11.54% | +1.62% | +4.98% |
| NRG | NRG Energy, Inc. | $113.61 | −16.47% | −31.20% | −20.84% |
| AXIA | Axia Energia | $9.53 | −5.27% | +3.03% | +22.80% |
| CMS | CMS Energy Corporation | $68.74 | −7.45% | −0.89% | −2.63% |
| NI | NiSource Inc. | $40.65 | −10.67% | −2.31% | −2.83% |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $4.80 | −15.49% | −0.98% | +9.24% |
| BEP | Brookfield Renewable Partners L.P. | $32.81 | +2.12% | +18.91% | +32.37% |
| EMA | Emera Incorporated | $50.47 | −6.20% | +3.56% | +7.20% |
| KEP | Korea Electric Power Corporation | $11.80 | −3.36% | −29.17% | −14.43% |
| PNW | Pinnacle West Capital Corporation | $97.67 | −6.47% | +12.89% | +11.73% |
| WTRG | Essential Utilities, Inc. | $40.76 | +3.09% | +7.36% | +7.14% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +13.27% |
| OGE | OGE Energy Corp. | $45.94 | −6.78% | +9.16% | +4.64% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.07 | −3.47% | +19.66% | +22.02% |
| ELPC | Companhia Paranaense de Energia | $11.42 | −1.04% | +29.95% | +39.99% |
| UGI | UGI Corporation | $38.35 | +3.96% | +2.95% | +12.62% |
| CWEN | Clearway Energy, Inc. | $32.49 | +1.18% | −3.17% | +13.55% |
| IDA | IDACORP, Inc. | $137.66 | −6.43% | +9.51% | +10.55% |
| OKLO | Oklo Inc. | $44.27 | +5.88% | −43.10% | −37.81% |
| ORA | Ormat Technologies, Inc. | $106.24 | +4.03% | −6.40% | +15.03% |
| SWX | Southwest Gas Holdings, Inc. | $89.08 | −3.18% | +12.74% | +18.77% |
| ENIC | Enel Chile S.A. | $4.57 | +4.58% | +18.95% | +36.82% |
| BEPC | Brookfield Renewable Corporation | $33.39 | +2.42% | −15.54% | +2.51% |
| TXNM | TXNM Energy, Inc. | $57.31 | −0.74% | −1.54% | +3.17% |
| POR | Portland General Electric Company | $49.81 | −2.77% | +3.86% | +21.22% |
| CIG | Companhia Energética de Minas Gerais - CEMIG | $2.02 | −6.48% | +2.05% | +6.16% |
| BKH | Black Hills Corporation | $73.02 | −2.20% | +6.85% | +24.73% |
| NJR | New Jersey Resources Corporation | $53.81 | −9.59% | +18.06% | +17.10% |
| OGS | ONE Gas, Inc. | $80.41 | +0.55% | +5.57% | +9.32% |
| SR | Spire Inc. | $83.21 | +0.93% | +0.91% | +11.94% |
| BIPC | Brookfield Infrastructure Corporation | $39.63 | −3.08% | −11.68% | +2.63% |
| AQN | Algonquin Power & Utilities Corp. | $5.75 | −4.33% | −5.04% | +0.72% |
| MDU | MDU Resources Group, Inc. | $19.98 | −4.36% | +1.23% | +25.12% |
| TAC | TransAlta Corporation | $12.25 | −8.92% | −5.57% | +1.49% |
| AWR | American States Water Company | $90.24 | +4.82% | +26.59% | +23.22% |
| KEN | Kenon Holdings Ltd. | $66.66 | −4.69% | +3.20% | +53.77% |
| CPK | Chesapeake Utilities Corporation | $135.00 | −0.45% | +9.17% | +10.27% |
| AVA | Avista Corporation | $37.75 | −9.15% | −0.17% | +6.30% |
| CWT | California Water Service Group | $50.61 | −0.35% | +19.65% | +10.61% |
| NWN | Northwest Natural Holding Company | $49.95 | −1.82% | +9.01% | +24.64% |
| CTRI | Centuri Holdings, Inc. | $20.79 | −23.90% | −19.48% | +4.42% |
| HE | Hawaiian Electric Industries, Inc. | $11.37 | −13.99% | −9.98% | −7.33% |
| SPH | Suburban Propane Partners, L.P. | $17.63 | −2.02% | −2.55% | +0.62% |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | $23.79 | −8.57% | −20.11% | +10.65% |
| XIFR | XPLR Infrastructure, LP | $11.66 | −7.53% | +14.65% | +13.76% |
| NRGV | Energy Vault Holdings, Inc. | $3.93 | +34.13% | −19.63% | +145.62% |
| GNE | Genie Energy Ltd. | $15.42 | +7.61% | +13.91% | +2.64% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.