Free tool

Stocks listed on NYSE

We cover 1,123 companies listed on NYSE. The median market value in the group is $13.71B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.06%. 65% of the 989 with a 200-day average trade above it. Price change over the past year runs from −29.3% to +70.0% across the middle 80 percent of the group, with a median of +11.0%. Among those 1,000, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,123 of 1,978 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
BAXBaxter International Inc.$13.70BLarge cap+8.90%Oct 29, 2026
HBMHudbay Minerals Inc.$13.68BLarge cap+158.84%Oct 29, 2026
RPMRPM International Inc.$13.63BLarge cap−13.70%Oct 1, 2026
ALLEAllegion plc$13.63BLarge cap−6.46%Oct 22, 2026
LIILennox International Inc.$13.61BLarge cap−30.00%Oct 28, 2026
MLIMueller Industries, Inc.$13.60BLarge cap−33.09%Oct 20, 2026
DTMDT Midstream, Inc.$13.52BLarge cap+32.93%Oct 29, 2026
DOCNDigitalOcean Holdings, Inc.$13.44BLarge cap+255.35%Nov 4, 2026
EMBJEmbraer S.A.$13.39BLarge cap+34.79%Nov 10, 2026
CNACNA Financial Corporation$13.38BLarge cap+7.72%Nov 2, 2026
UHALU-Haul Holding Company$13.37BLarge cap+19.69%Nov 4, 2026
EQHEquitable Holdings, Inc.$13.34BLarge cap−6.07%Nov 3, 2026
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%Sep 2, 2026
BWABorgWarner Inc.$13.26BLarge cap+50.24%Oct 29, 2026
GLGlobe Life Inc.$13.24BLarge cap+25.74%Oct 21, 2026
SGISomnigroup International Inc.$13.22BLarge cap−25.22%Nov 5, 2026
AAAlcoa Corporation$13.12BLarge cap+57.28%Oct 15, 2026
PINSPinterest, Inc.$13.06BLarge cap−35.54%Nov 9, 2026
HRLHormel Foods Corporation$13.05BLarge cap−15.03%Aug 27, 2026
WSOWatsco, Inc.$12.97BLarge cap−21.18%Oct 28, 2026
ELSEquity LifeStyle Properties, Inc.$12.95BLarge cap+10.55%Oct 21, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
ALLYAlly Financial Inc.$12.94BLarge cap+5.87%Oct 16, 2026
GGGGraco Inc.$12.89BLarge cap−7.60%Oct 21, 2026
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%Sep 2, 2026
FNFFidelity National Financial, Inc.$12.73BLarge cap−16.29%Nov 5, 2026
PENPenumbra, Inc.$12.72BLarge cap+21.02%Nov 4, 2026
BXPBXP, Inc.$12.72BLarge cap+2.27%Oct 27, 2026
IAGIAMGOLD Corporation$12.66BLarge cap+135.15%Nov 3, 2026
WTSWatts Water Technologies, Inc.$12.62BLarge cap+33.69%Oct 28, 2026
CLXThe Clorox Company$12.60BLarge cap−9.37%Nov 3, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
AITApplied Industrial Technologies, Inc.$12.57BLarge cap+28.26%Oct 27, 2026
EGOEldorado Gold Corporation$12.56BLarge cap+93.73%Oct 29, 2026
ELANElanco Animal Health Incorporated$12.53BLarge cap+35.64%Nov 5, 2026
FMSFresenius Medical Care AG$12.51BLarge cap−3.21%Nov 3, 2026
PACGrupo Aeroportuario del Pacífico, S.A.B. de C.V.$12.48BLarge cap−11.55%Oct 19, 2026
AHRAmerican Healthcare REIT, Inc.$12.46BLarge cap+36.01%Nov 5, 2026
MICCThe Magnum Ice Cream Company N.V.$12.38BLarge cap+35.86%Oct 29, 2026
ITGartner, Inc.$12.36BLarge cap−21.68%Nov 3, 2026
SFStifel Financial Corp.$12.20BLarge cap+5.40%Oct 21, 2026
MOG-BMoog Inc.$12.19BLarge cap+93.45%Nov 20, 2026
GNRCGenerac Holdings Inc.$12.19BLarge cap+10.50%Oct 28, 2026
DECKDeckers Outdoor Corporation$12.18BLarge cap−23.35%Oct 22, 2026
MOG-AMoog Inc.$12.16BLarge cap+94.41%Nov 20, 2026
CRCrane Company$12.11BLarge cap+8.57%Oct 26, 2026
GDDYGoDaddy Inc.$12.10BLarge cap−35.39%Oct 29, 2026
AFGAmerican Financial Group, Inc.$12.02BLarge cap+11.49%Nov 3, 2026
PNWPinnacle West Capital Corporation$11.96BLarge cap+12.34%Nov 3, 2026
UHAL-BU-Haul Holding Company$11.93BLarge cap+15.38%Nov 4, 2026
EHCEncompass Health Corporation$11.92BLarge cap−1.75%Oct 28, 2026
ARAntero Resources Corporation$11.85BLarge cap+23.10%Oct 28, 2026
HUBSHubSpot, Inc.$11.82BLarge cap−49.50%Nov 4, 2026
BJBJ's Wholesale Club Holdings, Inc.$11.79BLarge cap−3.95%Nov 20, 2026
HIIHuntington Ingalls Industries, Inc.$11.68BLarge cap+8.58%Oct 29, 2026
FHNFirst Horizon Corporation$11.64BLarge cap+9.86%Oct 14, 2026
SCIService Corporation International$11.64BLarge cap+8.41%Oct 28, 2026
OCOwens Corning$11.59BLarge cap−2.79%Nov 4, 2026
WTRGEssential Utilities, Inc.$11.57BLarge cap+5.15%Nov 4, 2026
BNTBrookfield Wealth Solutions Ltd.$11.50BLarge cap−3.71%Nov 12, 2026
DVADaVita Inc.$11.41BLarge cap+30.89%Oct 28, 2026
EVREvercore Inc.$11.21BLarge cap−9.42%Oct 28, 2026
GMEDGlobus Medical, Inc.$11.16BLarge cap+35.10%Nov 5, 2026
KNXKnight-Swift Transportation Holdings Inc.$11.15BLarge cap+58.97%Oct 21, 2026
DKSDICK'S Sporting Goods, Inc.$11.13BLarge cap−41.62%Nov 24, 2026
XPEVXPeng Inc.$11.10BLarge cap−48.41%Nov 16, 2026
NYTThe New York Times Company$11.04BLarge cap+15.34%Nov 4, 2026
TFIITFI International Inc.$11.03BLarge cap+44.37%Oct 29, 2026
SUZSuzano S.A.$11.01BLarge cap−8.78%Nov 5, 2026
RRXRegal Rexnord Corporation$11.01BLarge cap+8.96%Oct 28, 2026
NIONIO Inc.$10.95BLarge cap−31.07%Sep 1, 2026
MGMMGM Resorts International$10.93BLarge cap+9.28%Oct 28, 2026
EGPEastGroup Properties, Inc.$10.90BLarge cap+22.13%Oct 22, 2026
ALSNAllison Transmission Holdings, Inc.$10.87BLarge cap+45.57%Oct 29, 2026
TXTernium S.A.$10.82BLarge cap+74.56%Oct 27, 2026
CPTCamden Property Trust$10.82BLarge cap+0.38%Nov 5, 2026
JEFJefferies Financial Group Inc.$10.81BLarge cap−16.10%Sep 28, 2026
AMAntero Midstream Corporation$10.72BLarge cap+32.07%Oct 28, 2026
WMSAdvanced Drainage Systems, Inc.$10.67BLarge cap−2.71%Nov 5, 2026
EATBrinker International, Inc.$10.67BLarge cap+54.30%Oct 28, 2026
GKOSGlaukos Corporation$10.65BLarge cap+89.83%Oct 28, 2026
MOHMolina Healthcare, Inc.$10.57BLarge cap+13.35%Oct 21, 2026
MPMP Materials Corp.$10.56BLarge cap−16.93%Nov 5, 2026
ARWArrow Electronics, Inc.$10.54BLarge cap+62.08%Oct 29, 2026
UHSUniversal Health Services, Inc.$10.53BLarge cap−1.76%Oct 26, 2026
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%Sep 17, 2026
AESThe AES Corporation$10.50BLarge cap+14.37%Nov 4, 2026
PAYCPaycom Software, Inc.$10.47BLarge cap+2.73%Nov 4, 2026
BIOBio-Rad Laboratories, Inc.$10.40BLarge cap+32.71%Oct 29, 2026
AGFirst Majestic Silver Corp.$10.35BLarge cap+131.44%Oct 29, 2026
SSBSouthState Bank Corporation$10.31BLarge cap+6.49%Oct 21, 2026
SPXCSPX Technologies, Inc.$10.30BLarge cap+6.87%Oct 28, 2026
FLSFlowserve Corporation$10.30BLarge cap+52.43%Oct 27, 2026
ORIOld Republic International Corporation$10.25BLarge cap+14.58%Oct 22, 2026
AYIAcuity Inc.$10.22BLarge cap+2.43%Sep 30, 2026
RDYDr. Reddy's Laboratories Limited$10.18BLarge cap−14.19%Oct 22, 2026
PNRPentair plc$10.16BLarge cap−42.06%Oct 20, 2026
CFRCullen/Frost Bankers, Inc.$10.15BLarge cap+26.59%Oct 29, 2026
GILGildan Activewear Inc.$10.11BLarge cap−2.39%Oct 29, 2026
LTHLife Time Group Holdings, Inc.$10.01BLarge cap+60.34%Nov 3, 2026
MUSAMurphy USA Inc.$10.00BLarge cap+41.15%Nov 4, 2026
OLNOlin Corporation$2.00BSmall cap−22.23%Oct 29, 2026
XPROExpro Ltd$1.99BSmall cap+41.42%Oct 22, 2026
HEHawaiian Electric Industries, Inc.$1.98BSmall cap−8.88%Nov 13, 2026
NSPInsperity, Inc.$1.98BSmall cap−0.29%Nov 3, 2026
DAOYoudao, Inc.$1.97BSmall cap+92.77%Nov 19, 2026
ATSATS Corporation$1.95BSmall cap−26.89%Nov 4, 2026
EPACEnerpac Tool Group Corp.$1.94BSmall cap−11.78%Oct 14, 2026
KRPKimbell Royalty Partners, LP$1.94BSmall cap+16.87%Nov 5, 2026
SAMThe Boston Beer Company, Inc.$1.93BSmall cap−16.40%Oct 29, 2026
XHRXenia Hotels & Resorts, Inc.$1.91BSmall cap+39.26%Oct 30, 2026
SNDASonida Senior Living, Inc.$1.91BSmall cap+51.53%Nov 9, 2026
PRLBProto Labs, Inc.$1.89BSmall cap+55.09%Oct 30, 2026
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−3.49%Nov 4, 2026
ATENA10 Networks, Inc.$1.88BSmall cap+49.64%Nov 3, 2026
VETVermilion Energy Inc.$1.87BSmall cap+60.98%Nov 4, 2026
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+3.78%Oct 21, 2026
EVTCEVERTEC, Inc.$1.84BSmall cap−18.04%Nov 4, 2026
WKCWorld Kinect Corporation$1.84BSmall cap+36.18%Oct 22, 2026
MBCMasterBrand, Inc.$1.84BSmall cap−32.42%Nov 3, 2026
NBHCNational Bank Holdings Corporation$1.84BSmall cap+6.61%Oct 27, 2026
TGLSTecnoglass Holdings Inc.$1.81BSmall cap−43.90%Nov 5, 2026
TSLXSixth Street Specialty Lending, Inc.$1.79BSmall cap−16.80%Nov 4, 2026
CMRECostamare Inc.$1.79BSmall cap+27.35%Nov 3, 2026
INSPInspire Medical Systems, Inc.$1.79BSmall cap−33.04%Nov 2, 2026
TRINTrinity Capital Inc.$1.77BSmall cap+31.92%Nov 4, 2026
RLJRLJ Lodging Trust$1.77BSmall cap+55.87%Nov 5, 2026
EFCEllington Financial Inc.$1.77BSmall cap+6.72%Nov 4, 2026
AATAmerican Assets Trust, Inc.$1.76BSmall cap+15.69%Oct 27, 2026
TFINTriumph Financial, Inc.$1.76BSmall cap+18.32%Oct 14, 2026
CXMSprinklr, Inc.$1.75BSmall cap−13.74%Sep 2, 2026
WMKWeis Markets, Inc.$1.75BSmall cap−3.10%Nov 3, 2026
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%Oct 22, 2026
WSWorthington Steel, Inc.$1.73BSmall cap+3.25%Sep 30, 2026
VSTSVestis Corporation$1.72BSmall cap+183.26%Nov 19, 2026
IDTIDT Corporation$1.72BSmall cap+9.31%Sep 29, 2026
TPBTurning Point Brands, Inc.$1.71BSmall cap−10.38%Nov 4, 2026
CBLCBL & Associates Properties, Inc.$1.70BSmall cap+83.43%Nov 5, 2026
NOMDNomad Foods Limited$1.70BSmall cap−18.29%Nov 5, 2026
FUNSix Flags Entertainment Corporation$1.70BSmall cap−32.03%Nov 4, 2026
GLPGlobal Partners LP$1.70BSmall cap+1.17%Nov 6, 2026
ARCOArcos Dorados Holdings Inc.$1.69BSmall cap+18.09%Nov 18, 2026
DXCDXC Technology Company$1.69BSmall cap−26.28%Oct 29, 2026
GLOBGlobant S.A.$1.67BSmall cap−42.80%Nov 19, 2026
KMPRKemper Corporation$1.67BSmall cap−45.37%Nov 4, 2026
AINAlbany International Corp.$1.67BSmall cap−6.36%Nov 4, 2026
RVLVRevolve Group, Inc.$1.67BSmall cap+1.74%Nov 3, 2026
HUNHuntsman Corporation$1.67BSmall cap−8.94%Nov 5, 2026
SVVSavers Value Village, Inc.$1.66BSmall cap−6.71%Nov 5, 2026
KOSKosmos Energy Ltd.$1.66BSmall cap+51.91%Nov 9, 2026
HPPHudson Pacific Properties, Inc.$1.65BSmall cap−28.62%Nov 5, 2026
WWWWolverine World Wide, Inc.$1.65BSmall cap−35.65%Nov 12, 2026
OBKOrigin Bancorp, Inc.$1.64BSmall cap+38.54%Oct 28, 2026
CTSCTS Corporation$1.63BSmall cap+34.15%Oct 27, 2026
AGLagilon health, inc.$1.61BSmall cap+194.58%Nov 3, 2026
COURCoursera, Inc.$1.60BSmall cap−46.37%Oct 29, 2026
AGROAdecoagro S.A.$1.60BSmall cap+32.75%Nov 11, 2026
GSLGlobal Ship Lease, Inc.$1.59BSmall cap+54.99%Nov 9, 2026
PRGPROG Holdings, Inc.$1.58BSmall cap+13.90%Oct 28, 2026
ARDTArdent Health, Inc.$1.58BSmall cap−11.64%Nov 11, 2026
PBTPermian Basin Royalty Trust$1.57BSmall cap+108.22%Nov 12, 2026
IIPRInnovative Industrial Properties, Inc.$1.57BSmall cap+12.72%Nov 2, 2026
SBHSally Beauty Holdings, Inc.$1.55BSmall cap+17.59%Nov 12, 2026
CPRICapri Holdings Limited$1.55BSmall cap−36.89%Nov 3, 2026
CNMDCONMED Corporation$1.53BSmall cap−6.91%Nov 4, 2026
DCHDauch Corporation$1.53BSmall cap+6.49%Nov 9, 2026
FLOFlowers Foods, Inc.$1.52BSmall cap−49.13%Nov 5, 2026
TVGrupo Televisa, S.A.B.$1.52BSmall cap+7.06%Oct 29, 2026
GICGlobal Industrial Company$1.51BSmall cap+7.48%Oct 27, 2026
AESIAtlas Energy Solutions Inc.$1.51BSmall cap+3.16%Nov 2, 2026
AIC3.ai, Inc.$1.51BSmall cap−43.96%Sep 9, 2026
ENREnergizer Holdings, Inc.$1.50BSmall cap−18.01%Nov 17, 2026
XZOExzeo Group, Inc.$1.50BSmall cap−20.70%Nov 5, 2026
AMPXAmprius Technologies, Inc.$1.49BSmall cap+39.73%Nov 5, 2026
FORForestar Group Inc.$1.48BSmall cap+4.58%Oct 29, 2026
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+52.02%Oct 21, 2026
BBAIBigBear.ai Holdings, Inc.$1.46BSmall cap−40.55%Nov 2, 2026
ADNTAdient plc$1.46BSmall cap−25.82%Nov 4, 2026
ESRTEmpire State Realty Trust, Inc.$1.46BSmall cap−36.88%Nov 4, 2026
SLVMSylvamo Corporation$1.46BSmall cap−16.31%Nov 6, 2026
ENOVEnovis Corporation$1.46BSmall cap−18.60%Nov 4, 2026
NRPNatural Resource Partners L.P.$1.46BSmall cap+8.35%Nov 4, 2026
ANROAlto Neuroscience, Inc.$1.43BSmall cap+786.65%Nov 11, 2026
GBXThe Greenbrier Companies, Inc.$1.43BSmall cap+0.08%Oct 28, 2026
AMBQAmbiq Micro, Inc.$1.43BSmall cap+48.08%Nov 5, 2026
SCLStepan Company$1.42BSmall cap+24.94%Oct 28, 2026
UMHUMH Properties, Inc.$1.42BSmall cap+10.54%Nov 2, 2026
ARLOArlo Technologies, Inc.$1.41BSmall cap−25.71%Nov 5, 2026
REXREX American Resources Corporation$1.40BSmall cap+39.84%Sep 2, 2026
WOLFWolfspeed, Inc.$1.40BSmall cap+21.86%Nov 4, 2026
FMCFMC Corporation$1.40BSmall cap−71.33%Oct 28, 2026
FDPDel Monte Corporation$1.39BSmall cap−17.73%Oct 28, 2026
ALXAlexander's, Inc.$1.39BSmall cap+22.48%Nov 2, 2026
WDWalker & Dunlop, Inc.$1.38BSmall cap−51.75%Nov 5, 2026
NATNordic American Tankers Limited$1.38BSmall cap+119.71%Aug 27, 2026
NMAXNewsmax, Inc.$1.36BSmall cap−31.21%Nov 13, 2026
RESRPC, Inc.$1.36BSmall cap+33.88%Nov 5, 2026
BORRBorr Drilling Limited$1.36BSmall cap+50.17%Nov 18, 2026
LSPDLightspeed Commerce Inc.$1.36BSmall cap−14.09%Nov 5, 2026
HLFHerbalife Ltd.$1.35BSmall cap+30.70%Nov 4, 2026
SIDCompanhia Siderúrgica Nacional$1.35BSmall cap−25.90%Nov 10, 2026
CDRECadre Holdings, Inc.$1.35BSmall cap+2.50%Nov 3, 2026
VTOLBristow Group Inc.$1.34BSmall cap+19.06%Nov 3, 2026
EPCEdgewell Personal Care Company$1.33BSmall cap+24.58%Nov 12, 2026
UANCVR Partners, LP$1.33BSmall cap+50.53%Oct 28, 2026
DFHDream Finders Homes, Inc.$1.33BSmall cap−47.67%Oct 29, 2026
TET1 Energy Inc.$1.33BSmall cap+185.44%Nov 12, 2026
ODCOil-Dri Corporation of America$1.33BSmall cap+55.85%Oct 8, 2026
AORTArtivion, Inc.$1.33BSmall cap−37.81%Nov 5, 2026
AMNAMN Healthcare Services, Inc.$1.33BSmall cap+70.26%Nov 5, 2026
ORCOrchid Island Capital, Inc.$1.33BSmall cap+9.53%Oct 22, 2026
NVGSNavigator Holdings Ltd.$1.32BSmall cap+34.02%Nov 4, 2026
GOLDGold.com, Inc.$1.32BSmall cap+101.82%Sep 8, 2026
MUXMcEwen Inc.$1.32BSmall cap+91.62%Nov 4, 2026
TBNTamboran Resources Corporation$1.31BSmall cap+82.74%Sep 24, 2026
PUMPProPetro Holding Corp.$1.31BSmall cap+116.94%Oct 28, 2026
RYZRyerson Holding Corporation$1.31BSmall cap+12.17%Nov 3, 2026
LZBLa-Z-Boy Incorporated$1.30BSmall cap−10.57%Nov 17, 2026
NBRNabors Industries Ltd.$1.29BSmall cap+141.75%Oct 27, 2026
EFOREverforth, Inc.$1.29BSmall cap−41.05%Oct 28, 2026
DOLEDole plc$1.29BSmall cap−6.48%Nov 9, 2026
MSDLMorgan Stanley Direct Lending Fund$1.28BSmall cap−5.89%Nov 5, 2026
IRSIRSA Inversiones y Representaciones Sociedad Anónima$1.28BSmall cap+5.62%Sep 1, 2026
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%Oct 21, 2026
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.73%Oct 26, 2026
ACVAACV Auctions Inc.$1.28BSmall cap−36.40%Nov 4, 2026
CLVTClarivate Plc$1.27BSmall cap−55.58%Oct 28, 2026
LADRLadder Capital Corp$1.26BSmall cap−8.52%Oct 22, 2026
UTZUtz Brands, Inc.$1.26BSmall cap+7.46%Oct 29, 2026
CRICarter's, Inc.$1.26BSmall cap+24.17%Nov 2, 2026
LEGLeggett & Platt, Incorporated$1.26BSmall cap−4.07%Oct 26, 2026
BRBRBellRing Brands, Inc.$1.25BSmall cap−73.50%Nov 17, 2026
YSSYork Space Systems, Inc.$1.25BSmall cap−72.84%Nov 12, 2026
MYEMyers Industries, Inc.$1.25BSmall cap+101.04%Nov 5, 2026
NXRTNexPoint Residential Trust, Inc.$1.25BSmall cap−24.03%Oct 27, 2026
OPYOppenheimer Holdings Inc.$1.24BSmall cap+65.69%Oct 30, 2026
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+18.04%Oct 27, 2026
YELPYelp Inc.$1.23BSmall cap−28.18%Nov 5, 2026
VYXNCR Voyix Corporation$1.23BSmall cap−34.46%Nov 5, 2026
CCOClear Channel Outdoor Holdings, Inc.$1.22BSmall cap+88.98%Nov 5, 2026
MMIMarcus & Millichap, Inc.$1.22BSmall cap+0.01%Nov 6, 2026
UTIUniversal Technical Institute, Inc.$1.22BSmall cap−18.35%Nov 18, 2026
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%Oct 22, 2026
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%Oct 26, 2026
TENTsakos Energy Navigation Limited$1.21BSmall cap+84.72%Sep 10, 2026
BHBiglari Holdings Inc.$1.21BSmall cap+20.87%Nov 6, 2026
TNCTennant Company$1.20BSmall cap−14.75%Nov 2, 2026
LACLithium Americas Corp.$1.18BSmall cap+7.72%Nov 13, 2026
SPHSuburban Propane Partners, L.P.$1.18BSmall cap−0.16%Nov 12, 2026
AMRCAmeresco, Inc.$1.18BSmall cap−9.70%Nov 2, 2026
DFINDonnelley Financial Solutions, Inc.$1.17BSmall cap−16.13%Oct 29, 2026
BFSSaul Centers, Inc.$1.17BSmall cap+4.69%Nov 5, 2026
USPHU.S. Physical Therapy, Inc.$1.17BSmall cap−5.67%Nov 4, 2026
UVVUniversal Corporation$1.16BSmall cap−11.67%Nov 5, 2026
LNNLindsay Corporation$1.16BSmall cap−17.95%Oct 22, 2026
OIO-I Glass, Inc.$1.15BSmall cap−42.99%Oct 27, 2026
HZOMarineMax, Inc.$1.15BSmall cap+86.51%Nov 12, 2026
TDOCTeladoc Health, Inc.$1.15BSmall cap−18.22%Oct 28, 2026
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima$1.14BSmall cap+3.83%Nov 5, 2026
MCBMetropolitan Bank Holding Corp.$1.13BSmall cap+16.56%Oct 22, 2026
EDNEmpresa Distribuidora y Comercializadora Norte Sociedad Anónima$1.13BSmall cap+12.31%Nov 6, 2026
GSBDGoldman Sachs BDC, Inc.$1.13BSmall cap−0.27%Nov 5, 2026
GNKGenco Shipping & Trading Limited$1.13BSmall cap+58.77%Nov 4, 2026
AMTBAmerant Bancorp Inc.$1.12BSmall cap+35.40%Oct 27, 2026
BWBabcock & Wilcox Enterprises, Inc.$1.12BSmall cap+309.24%Nov 3, 2026
PDSPrecision Drilling Corporation$1.12BSmall cap+51.81%Oct 28, 2026
NPKINPK International Inc.$1.12BSmall cap+27.96%Oct 29, 2026
ECVTEcovyst Inc.$1.12BSmall cap+12.20%Nov 5, 2026
VRTSVirtus Investment Partners, Inc.$1.12BSmall cap−13.13%Oct 30, 2026
BOWBowhead Specialty Holdings Inc.$1.11BSmall cap+7.04%Nov 3, 2026
XIFRXPLR Infrastructure, LP$1.10BSmall cap+14.16%Oct 28, 2026
LARLithium Argentina AG$1.10BSmall cap+107.74%Nov 9, 2026
TUYATuya Inc.$1.10BSmall cap−29.94%Nov 23, 2026
SAFESafehold Inc.$1.09BSmall cap−1.14%Oct 29, 2026
DLXDeluxe Corporation$1.08BSmall cap+23.97%Nov 4, 2026
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%Oct 23, 2026
GHMGraham Corporation$1.08BSmall cap+83.17%Nov 6, 2026
LUXELuxExperience B.V.$1.08BSmall cap−6.99%Sep 24, 2026
TKTeekay Corporation Ltd.$1.07BSmall cap+63.49%Nov 4, 2026
RHLDResolute Holdings Management, Inc.$1.07BSmall cap+114.55%Nov 2, 2026
SBRSabine Royalty Trust$1.07BSmall cap+6.09%Nov 6, 2026
CPACCementos Pacasmayo S.A.A.$1.07BSmall cap+97.31%Oct 28, 2026
DECDiversified Energy Company$1.06BSmall cap−3.56%Nov 5, 2026
ABRArbor Realty Trust, Inc.$1.04BSmall cap−52.75%Oct 30, 2026
PXEDPhoenix Education Partners, Inc.$1.04BSmall cap−23.41%Nov 19, 2026
AVEXAEVEX Corp.$1.04BSmall cap−31.90%Nov 12, 2026
KFRCKforce Inc.$1.03BSmall cap+81.68%Nov 2, 2026
HRTGHeritage Insurance Holdings, Inc.$1.02BSmall cap+54.84%Nov 4, 2026
BVBrightView Holdings, Inc.$1.02BSmall cap−25.61%Nov 18, 2026
EQBKEquity Bancshares, Inc.$1.02BSmall cap+22.74%Oct 13, 2026
KROKronos Worldwide, Inc.$1.01BSmall cap+45.02%Nov 5, 2026
TTITETRA Technologies, Inc.$1.01BSmall cap+51.44%Oct 27, 2026
BKSYBlackSky Technology Inc.$1.01BSmall cap+35.90%Nov 5, 2026
FINVFinVolution Group$993.96MSmall cap−47.70%Aug 27, 2026
MNTNMNTN, Inc.$988.90MSmall cap−37.80%Nov 3, 2026
AGBKAGI Inc$987.79MSmall cap−42.51%Nov 11, 2026
BBDCBarings BDC, Inc.$979.01MSmall cap+4.31%Nov 5, 2026
CPFCentral Pacific Financial Corp.$978.40MSmall cap+23.88%Oct 28, 2026
ABXAbacus Global Management, Inc.$966.19MSmall cap+45.88%Nov 5, 2026
ACELAccel Entertainment, Inc.$961.25MSmall cap+2.25%Nov 3, 2026
CIMChimera Investment Corporation$961.01MSmall cap−10.17%Nov 5, 2026
RPCRidgepost Capital, Inc$957.97MSmall cap−29.26%Nov 5, 2026
SBSISouthside Bancshares, Inc.$953.84MSmall cap+5.78%Oct 23, 2026
JBGSJBG SMITH Properties$953.80MSmall cap−40.09%Nov 3, 2026
CSRCenterspace$953.77MSmall cap−4.65%Nov 2, 2026
BURBurford Capital Limited$953.00MSmall cap−68.03%Nov 4, 2026
PSTLPostal Realty Trust, Inc.$948.05MSmall cap+58.97%Nov 3, 2026
TDAYUSA TODAY Co., Inc.$939.63MSmall cap+56.10%Nov 5, 2026
PDPagerDuty, Inc.$934.36MSmall cap−28.08%Aug 27, 2026
KODKEastman Kodak Company$933.05MSmall cap+62.63%Nov 5, 2026
DQDaqo New Energy Corp.$914.85MSmall cap−41.29%Oct 27, 2026
LUCKLucky Strike Entertainment Corporation$913.76MSmall cap−35.46%Sep 3, 2026
MCSThe Marcus Corporation$913.25MSmall cap+91.86%Oct 30, 2026
NXQuanex Building Products Corporation$910.29MSmall cap−8.19%Sep 3, 2026
CVLGCovenant Logistics Group, Inc.$901.93MSmall cap+46.91%Oct 28, 2026
IBTAIbotta, Inc.$899.78MSmall cap+47.52%Nov 11, 2026
GFRGreenfire Resources Ltd.$899.69MSmall cap+22.40%Nov 3, 2026
MFAMFA Financial, Inc.$889.57MSmall cap−1.61%Nov 5, 2026
CAPLCrossAmerica Partners LP$889.06MSmall cap+20.36%Nov 4, 2026
SOCSable Offshore Corp.$888.36MSmall cap−83.67%Nov 9, 2026
HIPOHippo Holdings Inc.$886.68MSmall cap−2.20%Nov 4, 2026
BZHBeazer Homes USA, Inc.$884.16MSmall cap+30.52%Nov 12, 2026
EIGEmployers Holdings, Inc.$882.76MSmall cap+16.18%Oct 29, 2026
TROXTronox Holdings plc$879.95MSmall cap+35.51%Nov 4, 2026
KOPKoppers Holdings Inc.$876.36MSmall cap+59.78%Nov 6, 2026
NXDRNextdoor Holdings, Inc.$873.38MSmall cap+8.53%Nov 4, 2026
ARIApollo Commercial Real Estate Finance, Inc.$873.12MSmall cap−29.19%Oct 29, 2026
REREATRenew Inc.$872.67MSmall cap−13.48%Nov 19, 2026
WGOWinnebago Industries, Inc.$870.96MSmall cap−13.11%Oct 21, 2026
SMBKSmartFinancial, Inc.$866.55MSmall cap+37.62%Oct 20, 2026
SKYHSky Harbour Group Corporation$861.15MSmall cap+0.19%Nov 11, 2026
VPGVishay Precision Group, Inc.$858.50MSmall cap+118.86%Nov 3, 2026
CODICompass Diversified$856.19MSmall cap+51.13%Nov 9, 2026
FTKFlotek Industries, Inc.$855.16MSmall cap+93.68%Nov 3, 2026
YALAYalla Group Limited$853.28MSmall cap−28.97%Nov 9, 2026
JMIAJumia Technologies AG$850.80MSmall cap−25.60%Nov 11, 2026
FETForum Energy Technologies, Inc.$850.22MSmall cap+196.35%Oct 29, 2026
SBSafe Bulkers, Inc.$843.18MSmall cap+93.59%Nov 25, 2026
EVEXEve Holding, Inc.$836.37MSmall cap−40.59%Nov 3, 2026
ANGXAngel Studios, Inc.$834.80MSmall cap−65.62%Nov 3, 2026
SXCSunCoke Energy, Inc.$833.47MSmall cap+37.60%Nov 4, 2026
SUPVGrupo Supervielle S.A.$831.67MSmall cap+10.97%Nov 17, 2026
SMPStandard Motor Products, Inc.$826.19MSmall cap−3.51%Oct 30, 2026
BTGOBitGo Holdings, Inc.$825.17MSmall cap−61.00%Nov 12, 2026
SGSweetgreen, Inc.$815.43MSmall cap−24.23%Nov 5, 2026
PARPAR Technology Corporation$814.43MSmall cap−62.35%Nov 5, 2026
CTOCTO Realty Growth, Inc.$813.81MSmall cap+34.99%Oct 27, 2026
VLRSControladora Vuela Compañía de Aviación, S.A.B. de C.V.$803.51MSmall cap+14.40%Oct 26, 2026
MTUSMetallus Inc.$803.00MSmall cap+17.15%Nov 5, 2026
SMWBSimilarweb Ltd.$799.53MSmall cap−7.27%Nov 17, 2026
GOOSCanada Goose Holdings Inc.$793.00MSmall cap−42.57%Nov 5, 2026
RSKDRiskified Ltd.$784.30MSmall cap+28.39%Nov 11, 2026
MOVMovado Group, Inc.$780.93MSmall cap+109.80%Aug 27, 2026
TXOTXO Partners, L.P.$779.02MSmall cap+7.70%Nov 3, 2026
BCSFBain Capital Specialty Finance, Inc.$771.94MSmall cap−14.90%Nov 9, 2026
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+13.75%Oct 22, 2026
WLKPWestlake Chemical Partners LP$764.48MSmall cap+4.60%Oct 29, 2026
GDOTGreen Dot Corporation$761.32MSmall cap−0.30%Nov 9, 2026
FPHFive Point Holdings, LLC$754.30MSmall cap−9.25%Oct 28, 2026
EVCEntravision Communications Corporation$752.15MSmall cap+226.26%Nov 3, 2026
NRDYNerdy Inc.$750.47MSmall cap+663.97%Nov 5, 2026
HSHPHimalaya Shipping Ltd.$749.61MSmall cap+113.59%Nov 11, 2026
LXULSB Industries, Inc.$749.49MSmall cap+25.88%Oct 28, 2026
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%Oct 21, 2026
PFLTPennantPark Floating Rate Capital Ltd.$731.24MSmall cap−19.46%Nov 23, 2026
NABLN-able, Inc.$717.84MSmall cap−52.38%Nov 5, 2026
PHRPhreesia, Inc.$716.58MSmall cap−63.74%Sep 2, 2026
VELVelocity Financial, Inc.$715.80MSmall cap−7.14%Nov 5, 2026
PKEPark Aerospace Corp.$713.87MSmall cap+76.63%Oct 8, 2026
VTSVitesse Energy, Inc.$712.83MSmall cap−32.21%Nov 2, 2026
OFRMOnce Upon A Farm, PBC$709.22MSmall cap−19.76%Nov 5, 2026
FBRTFranklin BSP Realty Trust, Inc.$701.73MSmall cap−18.50%Oct 28, 2026
MTWThe Manitowoc Company, Inc.$701.41MSmall cap+92.38%Nov 4, 2026
ASCArdmore Shipping Corporation$692.83MSmall cap+48.35%Nov 4, 2026
GMRSGMR Solutions Inc.$692.56MSmall cap−8.30%Nov 16, 2026
JBIJanus International Group, Inc.$691.73MSmall cap−51.48%Oct 29, 2026
RMAXRE/MAX Holdings, Inc.$681.16MSmall cap+31.91%Nov 5, 2026
MATVMativ Holdings, Inc.$680.49MSmall cap+2.83%Nov 4, 2026
NRGVEnergy Vault Holdings, Inc.$672.81MSmall cap+125.61%Nov 9, 2026
CNNECannae Holdings, Inc.$671.43MSmall cap−14.56%Nov 9, 2026
MAXMediaAlpha, Inc.$671.20MSmall cap+22.18%Oct 28, 2026
CWHCamping World Holdings, Inc.$669.35MSmall cap−62.51%Oct 27, 2026
INNSummit Hotel Properties, Inc.$668.69MSmall cap+13.97%Nov 4, 2026
CLDTChatham Lodging Trust$663.07MSmall cap+80.82%Nov 4, 2026
CARSCars.com Inc.$660.59MSmall cap−9.11%Nov 5, 2026
GRNTGranite Ridge Resources, Inc.$659.50MSmall cap−3.37%Nov 5, 2026
YEXTYext, Inc.$651.61MSmall cap−28.73%Sep 9, 2026
NVRIEnviri Corporation$650.63MSmall cap+103.35%Nov 16, 2026
BXCBlueLinx Holdings Inc.$649.83MSmall cap+1.09%Nov 3, 2026
MLRMiller Industries, Inc.$649.34MSmall cap+31.42%Nov 4, 2026
AHRTAH REALTY TRUST INC$643.55MSmall cap−0.40%Nov 2, 2026
NGVCNatural Grocers by Vitamin Cottage, Inc.$641.83MSmall cap−28.65%Nov 19, 2026
BWMXBetterware de México, S.A.P.I. de C.V.$637.68MSmall cap+24.70%Oct 22, 2026
CTEVClaritev Corporation$636.72MSmall cap−47.71%Nov 5, 2026
ENHAEnhanced Group Inc.$632.13MSmall cap−83.40%Nov 12, 2026
GPRKGeoPark Limited$630.14MSmall cap+51.43%Nov 4, 2026
VTEXVTEX$623.98MSmall cap−9.18%Nov 5, 2026
HYHyster-Yale, Inc.$621.14MSmall cap−7.20%Nov 9, 2026
CRD-ACrawford & Company$618.22MSmall cap+18.01%Nov 2, 2026
BRSPBrightSpire Capital, Inc.$616.17MSmall cap−8.55%Oct 27, 2026
RGRSturm, Ruger & Company, Inc.$611.49MSmall cap+10.11%Oct 28, 2026
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%Sep 8, 2026
OPFIOppFi Inc.$604.98MSmall cap−30.05%Oct 28, 2026
FVRFrontView REIT, Inc.$602.95MSmall cap+52.91%Nov 11, 2026
ETDEthan Allen Interiors Inc.$600.53MSmall cap−16.92%Oct 28, 2026
MGMistras Group, Inc.$598.78MSmall cap+95.02%Nov 4, 2026
EGYVAALCO Energy, Inc.$598.54MSmall cap+53.21%Nov 9, 2026
NOAHNoah Holdings Limited$597.90MSmall cap−29.36%Nov 24, 2026
TRTXTPG RE Finance Trust, Inc.$596.05MSmall cap−9.30%Oct 27, 2026
IIINInsteel Industries Inc.$590.62MSmall cap−18.60%Oct 15, 2026
UHTUniversal Health Realty Income Trust$585.97MSmall cap+9.18%Oct 26, 2026
WEAVWeave Communications, Inc.$584.79MSmall cap−5.68%Nov 5, 2026
NPBNorthpointe Bancshares, Inc.$584.09MSmall cap−4.56%Nov 12, 2026
RWTRedwood Trust, Inc.$579.07MSmall cap−15.40%Oct 28, 2026
RYAMRayonier Advanced Materials Inc.$568.89MSmall cap+59.28%Nov 3, 2026
CRD-BCrawford & Company$566.82MSmall cap+10.76%Nov 2, 2026
ONTOnterris, Inc.$561.88MSmall cap−44.83%Nov 4, 2026
BDNBrandywine Realty Trust$556.26MSmall cap−17.29%Oct 21, 2026
EVHEvolent Health, Inc.$556.25MSmall cap−48.86%Nov 5, 2026
CSVCarriage Services, Inc.$552.07MSmall cap−21.30%Nov 4, 2026
CLBCore Laboratories Inc.$550.16MSmall cap+7.84%Oct 28, 2026
SPIRSpire Global, Inc.$550.03MSmall cap+48.63%Nov 12, 2026
OXMOxford Industries, Inc.$549.46MSmall cap−9.43%Sep 9, 2026
DDD3D Systems Corporation$548.29MSmall cap+28.91%Nov 3, 2026
EBFEnnis, Inc.$542.65MSmall cap+20.73%Sep 21, 2026
XRNChiron Real Estate Inc.$540.69MSmall cap+5.77%Nov 3, 2026
WTIW&T Offshore, Inc.$538.87MSmall cap+99.37%Nov 5, 2026
ALITAlight, Inc.$531.10MSmall cap+276.84%Nov 4, 2026
OLPOne Liberty Properties, Inc.$529.55MSmall cap+11.15%Nov 5, 2026
MECMayville Engineering Company, Inc.$527.09MSmall cap+40.60%Nov 3, 2026
AIIAmerican Integrity Insurance Group, Inc.$521.77MSmall cap+44.39%Nov 10, 2026
SDSandRidge Energy, Inc.$515.72MSmall cap+24.77%Nov 4, 2026
QUADQuad/Graphics, Inc.$514.61MSmall cap+62.46%Oct 27, 2026
WNCWabash National Corporation$509.62MSmall cap+11.96%Nov 5, 2026
VHIValhi, Inc.$509.50MSmall cap+10.16%Nov 5, 2026
DNAGinkgo Bioworks Holdings, Inc.$507.75MSmall cap−41.46%Nov 5, 2026
GTNGray Media, Inc.$506.68MSmall cap−17.48%Nov 6, 2026
IPIIntrepid Potash, Inc.$503.01MSmall cap+22.32%Nov 4, 2026
DDLDingdong (Cayman) Limited$500.72MSmall cap+7.01%Nov 11, 2026
EVMNEvommune, Inc.$500.47MSmall cap−30.25%Nov 16, 2026
OISOil States International, Inc.$500.07MSmall cap+49.91%Oct 29, 2026
HUYAHUYA Inc.$497.84MSmall cap−34.93%Nov 11, 2026
BBWBuild-A-Bear Workshop, Inc.$490.21MSmall cap−32.35%Aug 27, 2026
NMGNouveau Monde Graphite Inc.$487.15MSmall cap−23.32%Nov 11, 2026
KREFKKR Real Estate Finance Trust Inc.$485.47MSmall cap−11.95%Oct 21, 2026
CMDBCostamare Bulkers Holdings Limited$483.36MSmall cap+94.43%Nov 13, 2026
CPSCooper-Standard Holdings Inc.$471.59MSmall cap−25.43%Oct 29, 2026
SMCSummit Midstream Corporation$468.92MSmall cap+65.87%Nov 9, 2026
SIShoulder Innovations, Inc.$466.97MSmall cap+42.23%Nov 5, 2026
ZKHZKH Group Limited$459.11MSmall cap+1.75%Nov 19, 2026
LXFRLuxfer Holdings PLC$458.79MSmall cap+30.74%Oct 27, 2026
BALYBally's Corporation$458.77MSmall cap−9.91%Nov 9, 2026
FPIFarmland Partners Inc.$455.05MSmall cap−2.50%Nov 4, 2026
TWITitan International, Inc.$455.02MSmall cap−22.27%Nov 5, 2026
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%Oct 21, 2026
NGSNatural Gas Services Group, Inc.$448.09MSmall cap+34.80%Nov 9, 2026
DINDine Brands Global, Inc.$445.73MSmall cap+59.62%Nov 4, 2026
MAGNMagnera Corporation$443.22MSmall cap−0.08%Nov 19, 2026
ASIXAdvanSix Inc.$441.74MSmall cap−18.46%Nov 6, 2026
CINTCI&T Inc.$441.56MSmall cap−37.59%Nov 11, 2026
CALCaleres, Inc.$439.69MSmall cap−14.17%Sep 10, 2026
HVTHaverty Furniture Companies, Inc.$438.76MSmall cap+22.63%Oct 28, 2026
SPCEVirgin Galactic Holdings, Inc.$438.11MSmall cap−6.47%Nov 16, 2026
HBBHamilton Beach Brands Holding Company$436.07MSmall cap+130.62%Nov 4, 2026
PACKRanpak Holdings Corp.$433.94MSmall cap−5.75%Oct 29, 2026
BNEDBarnes & Noble Education, Inc.$433.66MSmall cap+43.46%Sep 3, 2026
ASPNAspen Aerogels, Inc.$430.71MSmall cap−26.07%Nov 5, 2026
TRCTejon Ranch Co.$428.83MSmall cap−8.69%Nov 5, 2026
BOCBoston Omaha Corporation$423.58MSmall cap+3.24%Nov 12, 2026
LZMLifezone Metals Limited$414.51MSmall cap−2.64%Oct 29, 2026
BBBYBed Bath & Beyond, Inc.$414.40MSmall cap−56.03%Oct 26, 2026
LDIloanDepot, Inc.$410.50MSmall cap−57.99%Nov 3, 2026
GNEGenie Energy Ltd.$405.85MSmall cap+0.83%Nov 3, 2026
NREFNexPoint Real Estate Finance, Inc.$395.96MSmall cap+26.44%Oct 29, 2026
AIVApartment Investment and Management Company$390.31MSmall cap−40.28%Nov 5, 2026
AUNAAuna SA$387.31MSmall cap−16.85%Nov 19, 2026
ACCOACCO Brands Corporation$386.77MSmall cap+12.97%Oct 29, 2026
GCOGenesco Inc.$383.75MSmall cap+4.73%Aug 27, 2026
ORNOrion Group Holdings, Inc.$377.82MSmall cap+29.05%Oct 27, 2026
FTWPresidio Production Company$375.24MSmall cap+10.68%Nov 5, 2026
BKKTBakkt, Inc.$370.92MSmall cap−4.41%Nov 9, 2026
RNGRRanger Energy Services, Inc.$369.52MSmall cap+14.39%Nov 9, 2026
KNOPKNOT Offshore Partners LP$368.34MSmall cap+42.82%Sep 4, 2026
NOANorth American Construction Group Ltd.$359.03MSmall cap−0.36%Nov 11, 2026
WDHWaterdrop Inc.$357.33MSmall cap−42.80%Sep 2, 2026
ZIPZipRecruiter, Inc.$354.39MSmall cap−14.65%Nov 4, 2026
PSFEPaysafe Limited$354.02MSmall cap−51.74%Nov 12, 2026
CLWClearwater Paper Corporation$351.05MSmall cap−0.47%Oct 27, 2026
BLNDBlend Labs, Inc.$350.04MSmall cap−58.33%Nov 5, 2026
PINEAlpine Income Property Trust, Inc.$349.47MSmall cap+36.22%Oct 22, 2026
OECOrion S.A.$348.75MSmall cap−40.52%Nov 3, 2026
HLLYHolley Inc.$346.73MSmall cap−28.14%Nov 6, 2026
SEGSeaport Entertainment Group Inc.$346.11MSmall cap+9.70%Nov 9, 2026
CVEOCiveo Corporation$344.73MSmall cap+40.72%Oct 29, 2026
FVRRFiverr International Ltd.$344.41MSmall cap−59.16%Nov 4, 2026
MSCStudio City International Holdings Limited$340.88MSmall cap−62.97%Nov 5, 2026
BAKBraskem S.A.$334.41MSmall cap−57.47%Nov 12, 2026
DSXDiana Shipping Inc.$332.18MSmall cap+63.47%Nov 19, 2026
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%Oct 19, 2026
NCNACCO Industries, Inc.$322.39MSmall cap+10.59%Nov 4, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse