Free tool

Stocks listed on NYSE

We cover 1,261 companies listed on NYSE. The median market value in the group is $13.76B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.04%. 64% of the 986 with a 200-day average trade above it. Price change over the past year runs from −27.0% to +65.7% across the middle 80 percent of the group, with a median of +10.5%. Among those 1,000, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,261 of 1,978 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
WWayfair Inc.$13.73BLarge cap+39.62%
BAXBaxter International Inc.$13.70BLarge cap+8.90%
AEGAegon Ltd.$13.68BLarge cap+17.93%
HBMHudbay Minerals Inc.$13.68BLarge cap+158.84%
RPMRPM International Inc.$13.63BLarge cap−13.70%
ALLEAllegion plc$13.63BLarge cap−6.46%
MLIMueller Industries, Inc.$13.60BLarge cap−33.09%
DTMDT Midstream, Inc.$13.52BLarge cap+32.93%
DOCNDigitalOcean Holdings, Inc.$13.44BLarge cap+255.35%
EMBJEmbraer S.A.$13.39BLarge cap+34.79%
CNACNA Financial Corporation$13.38BLarge cap+7.72%
UHALU-Haul Holding Company$13.37BLarge cap+19.69%
EQHEquitable Holdings, Inc.$13.34BLarge cap−6.07%
BF-ABrown-Forman Corporation$13.27BLarge cap−4.37%
BWABorgWarner Inc.$13.26BLarge cap+50.24%
GLGlobe Life Inc.$13.24BLarge cap+25.74%
SGISomnigroup International Inc.$13.22BLarge cap−25.22%
AAAlcoa Corporation$13.12BLarge cap+57.28%
PINSPinterest, Inc.$13.06BLarge cap−35.54%
HRLHormel Foods Corporation$13.05BLarge cap−15.03%
WSOWatsco, Inc.$12.97BLarge cap−21.18%
ELSEquity LifeStyle Properties, Inc.$12.95BLarge cap+10.55%
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%
ALLYAlly Financial Inc.$12.94BLarge cap+5.87%
GGGGraco Inc.$12.89BLarge cap−7.60%
BF-BBrown-Forman Corporation$12.88BLarge cap−5.50%
FNFFidelity National Financial, Inc.$12.73BLarge cap−16.29%
PENPenumbra, Inc.$12.72BLarge cap+21.02%
BXPBXP, Inc.$12.72BLarge cap+2.27%
WTSWatts Water Technologies, Inc.$12.62BLarge cap+33.69%
CLXThe Clorox Company$12.60BLarge cap−9.37%
WBSWebster Financial Corporation$12.57BLarge cap+26.10%
AITApplied Industrial Technologies, Inc.$12.57BLarge cap+28.26%
ELANElanco Animal Health Incorporated$12.53BLarge cap+35.64%
FMSFresenius Medical Care AG$12.51BLarge cap−3.21%
PACGrupo Aeroportuario del Pacífico, S.A.B. de C.V.$12.48BLarge cap−11.55%
AHRAmerican Healthcare REIT, Inc.$12.46BLarge cap+36.01%
MICCThe Magnum Ice Cream Company N.V.$12.38BLarge cap+35.86%
ITGartner, Inc.$12.36BLarge cap−21.68%
SNNSmith & Nephew plc$12.23BLarge cap−19.49%
SFStifel Financial Corp.$12.20BLarge cap+5.40%
MOG-BMoog Inc.$12.19BLarge cap+93.45%
GNRCGenerac Holdings Inc.$12.19BLarge cap+10.50%
DECKDeckers Outdoor Corporation$12.18BLarge cap−23.35%
MOG-AMoog Inc.$12.16BLarge cap+94.41%
CRCrane Company$12.11BLarge cap+8.57%
GDDYGoDaddy Inc.$12.10BLarge cap−35.39%
AFGAmerican Financial Group, Inc.$12.02BLarge cap+11.49%
PNWPinnacle West Capital Corporation$11.96BLarge cap+12.34%
UHAL-BU-Haul Holding Company$11.93BLarge cap+15.38%
EHCEncompass Health Corporation$11.92BLarge cap−1.75%
ARAntero Resources Corporation$11.85BLarge cap+23.10%
HUBSHubSpot, Inc.$11.82BLarge cap−49.50%
RTORentokil Initial plc$11.80BLarge cap−1.13%
BJBJ's Wholesale Club Holdings, Inc.$11.79BLarge cap−3.95%
HIIHuntington Ingalls Industries, Inc.$11.68BLarge cap+8.58%
FHNFirst Horizon Corporation$11.64BLarge cap+9.86%
SCIService Corporation International$11.64BLarge cap+8.41%
OCOwens Corning$11.59BLarge cap−2.79%
WTRGEssential Utilities, Inc.$11.57BLarge cap+5.15%
BNTBrookfield Wealth Solutions Ltd.$11.50BLarge cap−3.71%
DVADaVita Inc.$11.41BLarge cap+30.89%
EVREvercore Inc.$11.21BLarge cap−9.42%
GMEDGlobus Medical, Inc.$11.16BLarge cap+35.10%
KNXKnight-Swift Transportation Holdings Inc.$11.15BLarge cap+58.97%
XPEVXPeng Inc.$11.10BLarge cap−48.41%
DCIDonaldson Company, Inc.$11.04BLarge cap+16.64%
NYTThe New York Times Company$11.04BLarge cap+15.34%
TFIITFI International Inc.$11.03BLarge cap+44.37%
SUZSuzano S.A.$11.01BLarge cap−8.78%
RRXRegal Rexnord Corporation$11.01BLarge cap+8.96%
NIONIO Inc.$10.95BLarge cap−31.07%
MGMMGM Resorts International$10.93BLarge cap+9.28%
EGPEastGroup Properties, Inc.$10.90BLarge cap+22.13%
ALSNAllison Transmission Holdings, Inc.$10.87BLarge cap+45.57%
TXTernium S.A.$10.82BLarge cap+74.56%
CPTCamden Property Trust$10.82BLarge cap+0.38%
JEFJefferies Financial Group Inc.$10.81BLarge cap−16.10%
AMAntero Midstream Corporation$10.72BLarge cap+32.07%
WMSAdvanced Drainage Systems, Inc.$10.67BLarge cap−2.71%
EATBrinker International, Inc.$10.67BLarge cap+54.30%
GKOSGlaukos Corporation$10.65BLarge cap+89.83%
MOHMolina Healthcare, Inc.$10.57BLarge cap+13.35%
MPMP Materials Corp.$10.56BLarge cap−16.93%
ARWArrow Electronics, Inc.$10.54BLarge cap+62.08%
UHSUniversal Health Services, Inc.$10.53BLarge cap−1.76%
FDSFactSet Research Systems Inc.$10.51BLarge cap−21.35%
AESThe AES Corporation$10.50BLarge cap+14.37%
AGFirst Majestic Silver Corp.$10.35BLarge cap+131.44%
SSBSouthState Bank Corporation$10.31BLarge cap+6.49%
SPXCSPX Technologies, Inc.$10.30BLarge cap+6.87%
FLSFlowserve Corporation$10.30BLarge cap+52.43%
ORIOld Republic International Corporation$10.25BLarge cap+14.58%
AYIAcuity Inc.$10.22BLarge cap+2.43%
RDYDr. Reddy's Laboratories Limited$10.18BLarge cap−14.19%
PNRPentair plc$10.16BLarge cap−42.06%
CFRCullen/Frost Bankers, Inc.$10.15BLarge cap+26.59%
GILGildan Activewear Inc.$10.11BLarge cap−2.39%
GTLSChart Industries Inc$10.05BLarge cap+6.01%
LTHLife Time Group Holdings, Inc.$10.01BLarge cap+60.34%
MUSAMurphy USA Inc.$10.00BLarge cap+41.15%
OLNOlin Corporation$2.00BSmall cap−22.23%
XPROExpro Ltd$1.99BSmall cap+41.42%
HEHawaiian Electric Industries, Inc.$1.98BSmall cap−8.88%
NSPInsperity, Inc.$1.98BSmall cap−0.29%
DAOYoudao, Inc.$1.97BSmall cap+92.77%
ATSATS Corporation$1.95BSmall cap−26.89%
EPACEnerpac Tool Group Corp.$1.94BSmall cap−11.78%
KRPKimbell Royalty Partners, LP$1.94BSmall cap+16.87%
SAMThe Boston Beer Company, Inc.$1.93BSmall cap−16.40%
XHRXenia Hotels & Resorts, Inc.$1.91BSmall cap+39.26%
SNDASonida Senior Living, Inc.$1.91BSmall cap+51.53%
TYTri-Continental Corporation$1.90BSmall cap+9.06%
PRLBProto Labs, Inc.$1.89BSmall cap+55.09%
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−3.49%
ATENA10 Networks, Inc.$1.88BSmall cap+49.64%
VETVermilion Energy Inc.$1.87BSmall cap+60.98%
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+3.78%
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund$1.85BSmall cap+22.94%
EVTCEVERTEC, Inc.$1.84BSmall cap−18.04%
WKCWorld Kinect Corporation$1.84BSmall cap+36.18%
MBCMasterBrand, Inc.$1.84BSmall cap−32.42%
NBHCNational Bank Holdings Corporation$1.84BSmall cap+6.61%
TGLSTecnoglass Holdings Inc.$1.81BSmall cap−43.90%
TSLXSixth Street Specialty Lending, Inc.$1.79BSmall cap−16.80%
CMRECostamare Inc.$1.79BSmall cap+27.35%
INSPInspire Medical Systems, Inc.$1.79BSmall cap−33.04%
TRINTrinity Capital Inc.$1.77BSmall cap+31.92%
GABThe Gabelli Equity Trust Inc.$1.77BSmall cap+2.59%
RLJRLJ Lodging Trust$1.77BSmall cap+55.87%
EFCEllington Financial Inc.$1.77BSmall cap+6.72%
AATAmerican Assets Trust, Inc.$1.76BSmall cap+15.69%
TFINTriumph Financial, Inc.$1.76BSmall cap+18.32%
WMKWeis Markets, Inc.$1.75BSmall cap−3.10%
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%
WSWorthington Steel, Inc.$1.73BSmall cap+3.25%
VSTSVestis Corporation$1.72BSmall cap+183.26%
IDTIDT Corporation$1.72BSmall cap+9.31%
TPBTurning Point Brands, Inc.$1.71BSmall cap−10.38%
CBLCBL & Associates Properties, Inc.$1.70BSmall cap+83.43%
NOMDNomad Foods Limited$1.70BSmall cap−18.29%
FUNSix Flags Entertainment Corporation$1.70BSmall cap−32.03%
GLPGlobal Partners LP$1.70BSmall cap+1.17%
AGM-AFederal Agricultural Mortgage Corporation$1.69BSmall cap+9.80%
ARCOArcos Dorados Holdings Inc.$1.69BSmall cap+18.09%
DXCDXC Technology Company$1.69BSmall cap−26.28%
SILASila Realty Trust Inc$1.68BSmall cap+26.83%
GLOBGlobant S.A.$1.67BSmall cap−42.80%
KMPRKemper Corporation$1.67BSmall cap−45.37%
AINAlbany International Corp.$1.67BSmall cap−6.36%
RVLVRevolve Group, Inc.$1.67BSmall cap+1.74%
HUNHuntsman Corporation$1.67BSmall cap−8.94%
SVVSavers Value Village, Inc.$1.66BSmall cap−6.71%
KOSKosmos Energy Ltd.$1.66BSmall cap+51.91%
HPPHudson Pacific Properties, Inc.$1.65BSmall cap−28.62%
WWWWolverine World Wide, Inc.$1.65BSmall cap−35.65%
FLNGFLEX LNG Ltd.$1.65BSmall cap+21.86%
OBKOrigin Bancorp, Inc.$1.64BSmall cap+38.54%
CTSCTS Corporation$1.63BSmall cap+34.15%
AGLagilon health, inc.$1.61BSmall cap+194.58%
COURCoursera, Inc.$1.60BSmall cap−46.37%
SFLSFL Corporation Ltd.$1.60BSmall cap+51.39%
AGROAdecoagro S.A.$1.60BSmall cap+32.75%
GSLGlobal Ship Lease, Inc.$1.59BSmall cap+54.99%
PRGPROG Holdings, Inc.$1.58BSmall cap+13.90%
ARDTArdent Health, Inc.$1.58BSmall cap−11.64%
PBTPermian Basin Royalty Trust$1.57BSmall cap+108.22%
IIPRInnovative Industrial Properties, Inc.$1.57BSmall cap+12.72%
SBHSally Beauty Holdings, Inc.$1.55BSmall cap+17.59%
CNMDCONMED Corporation$1.53BSmall cap−6.91%
DCHDauch Corporation$1.53BSmall cap+6.49%
FLOFlowers Foods, Inc.$1.52BSmall cap−49.13%
TVGrupo Televisa, S.A.B.$1.52BSmall cap+7.06%
GICGlobal Industrial Company$1.51BSmall cap+7.48%
AESIAtlas Energy Solutions Inc.$1.51BSmall cap+3.16%
AIC3.ai, Inc.$1.51BSmall cap−43.96%
ENREnergizer Holdings, Inc.$1.50BSmall cap−18.01%
XZOExzeo Group, Inc.$1.50BSmall cap−20.70%
CYDChina Yuchai International Limited$1.49BSmall cap+21.81%
AMPXAmprius Technologies, Inc.$1.49BSmall cap+39.73%
FORForestar Group Inc.$1.48BSmall cap+4.58%
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+52.02%
BBAIBigBear.ai Holdings, Inc.$1.46BSmall cap−40.55%
ADNTAdient plc$1.46BSmall cap−25.82%
ESRTEmpire State Realty Trust, Inc.$1.46BSmall cap−36.88%
SLVMSylvamo Corporation$1.46BSmall cap−16.31%
ENOVEnovis Corporation$1.46BSmall cap−18.60%
NRPNatural Resource Partners L.P.$1.46BSmall cap+8.35%
GBXThe Greenbrier Companies, Inc.$1.43BSmall cap+0.08%
AZULAzul S.A.$1.43BSmall cap−17.05%
AMBQAmbiq Micro, Inc.$1.43BSmall cap+48.08%
SCLStepan Company$1.42BSmall cap+24.94%
UMHUMH Properties, Inc.$1.42BSmall cap+10.54%
ARLOArlo Technologies, Inc.$1.41BSmall cap−25.71%
REXREX American Resources Corporation$1.40BSmall cap+39.84%
WOLFWolfspeed, Inc.$1.40BSmall cap+21.86%
FMCFMC Corporation$1.40BSmall cap−71.33%
FDPDel Monte Corporation$1.39BSmall cap−17.73%
ALXAlexander's, Inc.$1.39BSmall cap+22.48%
WDWalker & Dunlop, Inc.$1.38BSmall cap−51.75%
NATNordic American Tankers Limited$1.38BSmall cap+119.71%
NMAXNewsmax, Inc.$1.36BSmall cap−31.21%
RESRPC, Inc.$1.36BSmall cap+33.88%
BORRBorr Drilling Limited$1.36BSmall cap+50.17%
LSPDLightspeed Commerce Inc.$1.36BSmall cap−14.09%
HLFHerbalife Ltd.$1.35BSmall cap+30.70%
SIDCompanhia Siderúrgica Nacional$1.35BSmall cap−25.90%
HYTBlackRock Corporate High Yield Fund, Inc.$1.35BSmall cap−4.36%
CDRECadre Holdings, Inc.$1.35BSmall cap+2.50%
VTOLBristow Group Inc.$1.34BSmall cap+19.06%
EPCEdgewell Personal Care Company$1.33BSmall cap+24.58%
UANCVR Partners, LP$1.33BSmall cap+50.53%
DFHDream Finders Homes, Inc.$1.33BSmall cap−47.67%
TET1 Energy Inc.$1.33BSmall cap+185.44%
ODCOil-Dri Corporation of America$1.33BSmall cap+55.85%
AORTArtivion, Inc.$1.33BSmall cap−37.81%
AMNAMN Healthcare Services, Inc.$1.33BSmall cap+70.26%
ORCOrchid Island Capital, Inc.$1.33BSmall cap+9.53%
NVGSNavigator Holdings Ltd.$1.32BSmall cap+34.02%
HCXYHercules Capital, Inc.$1.32BSmall cap+3.43%
GOLDGold.com, Inc.$1.32BSmall cap+101.82%
MUXMcEwen Inc.$1.32BSmall cap+91.62%
TBNTamboran Resources Corporation$1.31BSmall cap+82.74%
PUMPProPetro Holding Corp.$1.31BSmall cap+116.94%
RYZRyerson Holding Corporation$1.31BSmall cap+12.17%
NBRNabors Industries Ltd.$1.29BSmall cap+141.75%
PRAProAssurance Corporation$1.29BSmall cap+5.09%
EFOREverforth, Inc.$1.29BSmall cap−41.05%
DOLEDole plc$1.29BSmall cap−6.48%
MSDLMorgan Stanley Direct Lending Fund$1.28BSmall cap−5.89%
IRSIRSA Inversiones y Representaciones Sociedad Anónima$1.28BSmall cap+5.62%
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.73%
ACVAACV Auctions Inc.$1.28BSmall cap−36.40%
CLVTClarivate Plc$1.27BSmall cap−55.58%
LADRLadder Capital Corp$1.26BSmall cap−8.52%
LEGLeggett & Platt, Incorporated$1.26BSmall cap−4.07%
BRBRBellRing Brands, Inc.$1.25BSmall cap−73.50%
MYEMyers Industries, Inc.$1.25BSmall cap+101.04%
NXRTNexPoint Residential Trust, Inc.$1.25BSmall cap−24.03%
BH-ABiglari Holdings Inc.$1.24BSmall cap+23.35%
OPYOppenheimer Holdings Inc.$1.24BSmall cap+65.69%
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+18.04%
YELPYelp Inc.$1.23BSmall cap−28.18%
VYXNCR Voyix Corporation$1.23BSmall cap−34.46%
CCOClear Channel Outdoor Holdings, Inc.$1.22BSmall cap+88.98%
MMIMarcus & Millichap, Inc.$1.22BSmall cap+0.01%
DSLDoubleLine Income Solutions Fund$1.22BSmall cap−6.52%
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%
TENTsakos Energy Navigation Limited$1.21BSmall cap+84.72%
BHBiglari Holdings Inc.$1.21BSmall cap+20.87%
TNCTennant Company$1.20BSmall cap−14.75%
LACLithium Americas Corp.$1.18BSmall cap+7.72%
SPHSuburban Propane Partners, L.P.$1.18BSmall cap−0.16%
AMRCAmeresco, Inc.$1.18BSmall cap−9.70%
DFINDonnelley Financial Solutions, Inc.$1.17BSmall cap−16.13%
AVNSAvanos Medical Inc$1.17BSmall cap+110.53%
BFSSaul Centers, Inc.$1.17BSmall cap+4.69%
USPHU.S. Physical Therapy, Inc.$1.17BSmall cap−5.67%
UVVUniversal Corporation$1.16BSmall cap−11.67%
LULufax Holding Ltd$1.16BSmall cap−56.95%
LNNLindsay Corporation$1.16BSmall cap−17.95%
OIO-I Glass, Inc.$1.15BSmall cap−42.99%
TDOCTeladoc Health, Inc.$1.15BSmall cap−18.22%
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima$1.14BSmall cap+3.83%
MCBMetropolitan Bank Holding Corp.$1.13BSmall cap+16.56%
EDNEmpresa Distribuidora y Comercializadora Norte Sociedad Anónima$1.13BSmall cap+12.31%
GSBDGoldman Sachs BDC, Inc.$1.13BSmall cap−0.27%
GNKGenco Shipping & Trading Limited$1.13BSmall cap+58.77%
AMTBAmerant Bancorp Inc.$1.12BSmall cap+35.40%
BWBabcock & Wilcox Enterprises, Inc.$1.12BSmall cap+309.24%
PDSPrecision Drilling Corporation$1.12BSmall cap+51.81%
AODAbrdn Total Dynamic Dividend Fund$1.12BSmall cap+27.83%
NPKINPK International Inc.$1.12BSmall cap+27.96%
ECVTEcovyst Inc.$1.12BSmall cap+12.20%
VRTSVirtus Investment Partners, Inc.$1.12BSmall cap−13.13%
BOWBowhead Specialty Holdings Inc.$1.11BSmall cap+7.04%
XIFRXPLR Infrastructure, LP$1.10BSmall cap+14.16%
LARLithium Argentina AG$1.10BSmall cap+107.74%
TUYATuya Inc.$1.10BSmall cap−29.94%
SAFESafehold Inc.$1.09BSmall cap−1.14%
DLXDeluxe Corporation$1.08BSmall cap+23.97%
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%
GHMGraham Corporation$1.08BSmall cap+83.17%
LUXELuxExperience B.V.$1.08BSmall cap−6.99%
TKTeekay Corporation Ltd.$1.07BSmall cap+63.49%
RHLDResolute Holdings Management, Inc.$1.07BSmall cap+114.55%
SBRSabine Royalty Trust$1.07BSmall cap+6.09%
CPACCementos Pacasmayo S.A.A.$1.07BSmall cap+97.31%
DECDiversified Energy Company$1.06BSmall cap−3.56%
ABRArbor Realty Trust, Inc.$1.04BSmall cap−52.75%
PXEDPhoenix Education Partners, Inc.$1.04BSmall cap−23.41%
AVEXAEVEX Corp.$1.04BSmall cap−31.90%
CMPCompass Minerals International, Inc.$1.03BSmall cap+29.33%
KFRCKforce Inc.$1.03BSmall cap+81.68%
HRTGHeritage Insurance Holdings, Inc.$1.02BSmall cap+54.84%
BVBrightView Holdings, Inc.$1.02BSmall cap−25.61%
EQBKEquity Bancshares, Inc.$1.02BSmall cap+22.74%
MHLAMaiden Holdings, Ltd. 6.625 NT 2046$1.01BSmall cap−32.58%
KROKronos Worldwide, Inc.$1.01BSmall cap+45.02%
BKSYBlackSky Technology Inc.$1.01BSmall cap+35.90%
CIIBlackRock Enhanced Large Cap Core Fund, Inc.$1.01BSmall cap+27.59%
EEXEmerald Holding Inc$995.53MSmall cap−0.56%
FINVFinVolution Group$993.96MSmall cap−47.70%
WSRWhitestone REIT$988.01MSmall cap+49.46%
AGBKAGI Inc$987.79MSmall cap−42.51%
BBNBlackRock Taxable Municipal Bond Trust$983.12MSmall cap+2.40%
BBDCBarings BDC, Inc.$979.01MSmall cap+4.31%
CPFCentral Pacific Financial Corp.$978.40MSmall cap+23.88%
EAIEntergy Arkansas, Inc. 1M BD 4.875%66$971.55MSmall cap−5.45%
ABXAbacus Global Management, Inc.$966.19MSmall cap+45.88%
ACELAccel Entertainment, Inc.$961.25MSmall cap+2.25%
CIMChimera Investment Corporation$961.01MSmall cap−10.17%
RPCRidgepost Capital, Inc$957.97MSmall cap−29.26%
SBSISouthside Bancshares, Inc.$953.84MSmall cap+5.78%
JBGSJBG SMITH Properties$953.80MSmall cap−40.09%
CSRCenterspace$953.77MSmall cap−4.65%
BURBurford Capital Limited$953.00MSmall cap−68.03%
PSTLPostal Realty Trust, Inc.$948.05MSmall cap+58.97%
PDPagerDuty, Inc.$934.36MSmall cap−28.08%
KODKEastman Kodak Company$933.05MSmall cap+62.63%
DQDaqo New Energy Corp.$914.85MSmall cap−41.29%
LUCKLucky Strike Entertainment Corporation$913.76MSmall cap−35.46%
MCSThe Marcus Corporation$913.25MSmall cap+91.86%
NXQuanex Building Products Corporation$910.29MSmall cap−8.19%
CVLGCovenant Logistics Group, Inc.$901.93MSmall cap+46.91%
IBTAIbotta, Inc.$899.78MSmall cap+47.52%
GFRGreenfire Resources Ltd.$899.69MSmall cap+22.40%
KBDCKayne Anderson BDC, Inc.$890.19MSmall cap−2.10%
MFAMFA Financial, Inc.$889.57MSmall cap−1.61%
CAPLCrossAmerica Partners LP$889.06MSmall cap+20.36%
SOCSable Offshore Corp.$888.36MSmall cap−83.67%
HIPOHippo Holdings Inc.$886.68MSmall cap−2.20%
BZHBeazer Homes USA, Inc.$884.16MSmall cap+30.52%
EIGEmployers Holdings, Inc.$882.76MSmall cap+16.18%
TROXTronox Holdings plc$879.95MSmall cap+35.51%
AWFAllianceBernstein Global High Income Fund$877.82MSmall cap−4.96%
PCNPIMCO Corporate & Income Strategy Fund$876.48MSmall cap−2.20%
KOPKoppers Holdings Inc.$876.36MSmall cap+59.78%
NXDRNextdoor Holdings, Inc.$873.38MSmall cap+8.53%
ARIApollo Commercial Real Estate Finance, Inc.$873.12MSmall cap−29.19%
REREATRenew Inc.$872.67MSmall cap−13.48%
WGOWinnebago Industries, Inc.$870.96MSmall cap−13.11%
SMBKSmartFinancial, Inc.$866.55MSmall cap+37.62%
SKYHSky Harbour Group Corporation$861.15MSmall cap+0.19%
VPGVishay Precision Group, Inc.$858.50MSmall cap+118.86%
CODICompass Diversified$856.19MSmall cap+51.13%
FTKFlotek Industries, Inc.$855.16MSmall cap+93.68%
YALAYalla Group Limited$853.28MSmall cap−28.97%
JMIAJumia Technologies AG$850.80MSmall cap−25.60%
FETForum Energy Technologies, Inc.$850.22MSmall cap+196.35%
SBSafe Bulkers, Inc.$843.18MSmall cap+93.59%
PHKPIMCO High Income Fund$842.83MSmall cap+0.26%
EVEXEve Holding, Inc.$836.37MSmall cap−40.59%
ANGXAngel Studios, Inc.$834.80MSmall cap−65.62%
SXCSunCoke Energy, Inc.$833.47MSmall cap+37.60%
SUPVGrupo Supervielle S.A.$831.67MSmall cap+10.97%
SMPStandard Motor Products, Inc.$826.19MSmall cap−3.51%
EOIEaton Vance Enhanced Equity Income Fund$818.80MSmall cap−0.67%
SGSweetgreen, Inc.$815.43MSmall cap−24.23%
PARPAR Technology Corporation$814.43MSmall cap−62.35%
CTOCTO Realty Growth, Inc.$813.81MSmall cap+34.99%
VLRSControladora Vuela Compañía de Aviación, S.A.B. de C.V.$803.51MSmall cap+14.40%
MTUSMetallus Inc.$803.00MSmall cap+17.15%
SMWBSimilarweb Ltd.$799.53MSmall cap−7.27%
PEOAdams Natural Resources Fund, Inc.$794.88MSmall cap+38.78%
GOOSCanada Goose Holdings Inc.$793.00MSmall cap−42.57%
RSKDRiskified Ltd.$784.30MSmall cap+28.39%
MOVMovado Group, Inc.$780.93MSmall cap+109.80%
TXOTXO Partners, L.P.$779.02MSmall cap+7.70%
BCSFBain Capital Specialty Finance, Inc.$771.94MSmall cap−14.90%
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+13.75%
WLKPWestlake Chemical Partners LP$764.48MSmall cap+4.60%
GDOTGreen Dot Corporation$761.32MSmall cap−0.30%
FPHFive Point Holdings, LLC$754.30MSmall cap−9.25%
EVCEntravision Communications Corporation$752.15MSmall cap+226.26%
HOVHovnanian Enterprises, Inc.$751.90MSmall cap−8.17%
HSHPHimalaya Shipping Ltd.$749.61MSmall cap+113.59%
LXULSB Industries, Inc.$749.49MSmall cap+25.88%
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%
PFLTPennantPark Floating Rate Capital Ltd.$731.24MSmall cap−19.46%
GTN-AGray Media, Inc.$721.92MSmall cap−34.60%
NABLN-able, Inc.$717.84MSmall cap−52.38%
PHRPhreesia, Inc.$716.58MSmall cap−63.74%
VELVelocity Financial, Inc.$715.80MSmall cap−7.14%
JKSJinkoSolar Holding Co., Ltd.$715.38MSmall cap−39.29%
PKEPark Aerospace Corp.$713.87MSmall cap+76.63%
MYIBlackRock MuniYield Quality Fund III, Inc.$713.86MSmall cap+6.77%
VTSVitesse Energy, Inc.$712.83MSmall cap−32.21%
OFRMOnce Upon A Farm, PBC$709.22MSmall cap−19.76%
FBRTFranklin BSP Realty Trust, Inc.$701.73MSmall cap−18.50%
MTWThe Manitowoc Company, Inc.$701.41MSmall cap+92.38%
RABrookfield Real Assets Income Fund Inc.$697.87MSmall cap+1.76%
BOEBlackRock Enhanced Global Dividend Trust$693.89MSmall cap+15.80%
ASCArdmore Shipping Corporation$692.83MSmall cap+48.35%
GMRSGMR Solutions Inc.$692.56MSmall cap−8.30%
JBIJanus International Group, Inc.$691.73MSmall cap−51.48%
ODVOsisko Gold Group Inc$691.72MSmall cap−17.50%
PFNPIMCO Income Strategy Fund II$685.27MSmall cap+0.40%
RMAXRE/MAX Holdings, Inc.$681.16MSmall cap+31.91%
MATVMativ Holdings, Inc.$680.49MSmall cap+2.83%
NRGVEnergy Vault Holdings, Inc.$672.81MSmall cap+125.61%
CNNECannae Holdings, Inc.$671.43MSmall cap−14.56%
MAXMediaAlpha, Inc.$671.20MSmall cap+22.18%
CWHCamping World Holdings, Inc.$669.35MSmall cap−62.51%
INNSummit Hotel Properties, Inc.$668.69MSmall cap+13.97%
WDIWestern Asset Diversified Income Fund$667.59MSmall cap−5.56%
CLDTChatham Lodging Trust$663.07MSmall cap+80.82%
PAXSPIMCO Access Income Fund$662.55MSmall cap−3.78%
CARSCars.com Inc.$660.59MSmall cap−9.11%
GRNTGranite Ridge Resources, Inc.$659.50MSmall cap−3.37%
YEXTYext, Inc.$651.61MSmall cap−28.73%
NVRIEnviri Corporation$650.63MSmall cap+103.35%
BXCBlueLinx Holdings Inc.$649.83MSmall cap+1.09%
AHRTAH REALTY TRUST INC$643.55MSmall cap−0.40%
NGVCNatural Grocers by Vitamin Cottage, Inc.$641.83MSmall cap−28.65%
BWMXBetterware de México, S.A.P.I. de C.V.$637.68MSmall cap+24.70%
CTEVClaritev Corporation$636.72MSmall cap−47.71%
ENHAEnhanced Group Inc.$632.13MSmall cap−83.40%
GPRKGeoPark Limited$630.14MSmall cap+51.43%
VTEXVTEX$623.98MSmall cap−9.18%
HYHyster-Yale, Inc.$621.14MSmall cap−7.20%
CRD-ACrawford & Company$618.22MSmall cap+18.01%
BRSPBrightSpire Capital, Inc.$616.17MSmall cap−8.55%
RGRSturm, Ruger & Company, Inc.$611.49MSmall cap+10.11%
EMDWestern Asset Emerging Markets Debt Fund Inc.$609.79MSmall cap+11.03%
NCDLNuveen Churchill Direct Lending Corp.$605.98MSmall cap−15.06%
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%
OPFIOppFi Inc.$604.98MSmall cap−30.05%
FVRFrontView REIT, Inc.$602.95MSmall cap+52.91%
EVACEQV Ventures Acquisition Corp. II$600.84MSmall cap+3.52%
ETDEthan Allen Interiors Inc.$600.53MSmall cap−16.92%
BCSSBain Capital GSS Investment Cor$600.35MSmall cap+1.98%
MGMistras Group, Inc.$598.78MSmall cap+95.02%
EGYVAALCO Energy, Inc.$598.54MSmall cap+53.21%
NOAHNoah Holdings Limited$597.90MSmall cap−29.36%
TRTXTPG RE Finance Trust, Inc.$596.05MSmall cap−9.30%
IIINInsteel Industries Inc.$590.62MSmall cap−18.60%
UHTUniversal Health Realty Income Trust$585.97MSmall cap+9.18%
WEAVWeave Communications, Inc.$584.79MSmall cap−5.68%
NPBNorthpointe Bancshares, Inc.$584.09MSmall cap−4.56%
RWTRedwood Trust, Inc.$579.07MSmall cap−15.40%
TWNThe Taiwan Fund, Inc.$576.21MSmall cap+122.97%
MSIFMSC Income Fund, Inc.$574.98MSmall cap−1.58%
GUTThe Gabelli Utility Trust$572.54MSmall cap+15.05%
RYAMRayonier Advanced Materials Inc.$568.89MSmall cap+59.28%
ETJEaton Vance Risk-Managed Diversified Equity Income Fund$568.03MSmall cap+0.64%
AEXAAmerican Exceptionalism Acquisition Corp. A$566.82MSmall cap+8.01%
CRD-BCrawford & Company$566.82MSmall cap+10.76%
OOMAOoma, Inc.$564.06MSmall cap+55.30%
ONTOnterris, Inc.$561.88MSmall cap−44.83%
BDNBrandywine Realty Trust$556.26MSmall cap−17.29%
EVHEvolent Health, Inc.$556.25MSmall cap−48.86%
CSVCarriage Services, Inc.$552.07MSmall cap−21.30%
CLBCore Laboratories Inc.$550.16MSmall cap+7.84%
SPIRSpire Global, Inc.$550.03MSmall cap+48.63%
OXMOxford Industries, Inc.$549.46MSmall cap−9.43%
DDD3D Systems Corporation$548.29MSmall cap+28.91%
EBFEnnis, Inc.$542.65MSmall cap+20.73%
XRNChiron Real Estate Inc.$540.69MSmall cap+5.77%
WTIW&T Offshore, Inc.$538.87MSmall cap+99.37%
HKDAMTD Digital Inc.$531.13MSmall cap+4.97%
ALITAlight, Inc.$531.10MSmall cap+276.84%
OLPOne Liberty Properties, Inc.$529.55MSmall cap+11.15%
SDSandRidge Energy, Inc.$515.72MSmall cap+24.77%
HVT-AHaverty Furniture Companies, Inc.$515.05MSmall cap+47.32%
QUADQuad/Graphics, Inc.$514.61MSmall cap+62.46%
WNCWabash National Corporation$509.62MSmall cap+11.96%
DNAGinkgo Bioworks Holdings, Inc.$507.75MSmall cap−41.46%
GTNGray Media, Inc.$506.68MSmall cap−17.48%
NWAXNew America Acquisition I Corp.$505.97MSmall cap−0.44%
GUGGuggenheim Active Allocation Fund$504.60MSmall cap+4.80%
IPIIntrepid Potash, Inc.$503.01MSmall cap+22.32%
DDLDingdong (Cayman) Limited$500.72MSmall cap+7.01%
EVMNEvommune, Inc.$500.47MSmall cap−30.25%
OISOil States International, Inc.$500.07MSmall cap+49.91%
BGBBlackstone Strategic Credit 2027 Term Fund$499.51MSmall cap−5.01%
HUYAHUYA Inc.$497.84MSmall cap−34.93%
BLWBlackRock Limited Duration Income Trust$496.37MSmall cap−2.95%
BBWBuild-A-Bear Workshop, Inc.$490.21MSmall cap−32.35%
IFNAberdeen India Fund, Inc.$489.22MSmall cap−16.76%
NMGNouveau Monde Graphite Inc.$487.15MSmall cap−23.32%
KREFKKR Real Estate Finance Trust Inc.$485.47MSmall cap−11.95%
CMDBCostamare Bulkers Holdings Limited$483.36MSmall cap+94.43%
GHYPGIM Global High Yield Fund, Inc$475.56MSmall cap−6.35%
CPSCooper-Standard Holdings Inc.$471.59MSmall cap−25.43%
SMCSummit Midstream Corporation$468.92MSmall cap+65.87%
SIShoulder Innovations, Inc.$466.97MSmall cap+42.23%
ZKHZKH Group Limited$459.11MSmall cap+1.75%
LXFRLuxfer Holdings PLC$458.79MSmall cap+30.74%
BALYBally's Corporation$458.77MSmall cap−9.91%
FPIFarmland Partners Inc.$455.05MSmall cap−2.50%
TWITitan International, Inc.$455.02MSmall cap−22.27%
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%
NGSNatural Gas Services Group, Inc.$448.09MSmall cap+34.80%
DINDine Brands Global, Inc.$445.73MSmall cap+59.62%
MAGNMagnera Corporation$443.22MSmall cap−0.08%
ASIXAdvanSix Inc.$441.74MSmall cap−18.46%
CINTCI&T Inc.$441.56MSmall cap−37.59%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse