Free tool
Stocks listed on NYSE
We cover 73 companies listed on NYSE. The median market value in the group is $11.79B. Across the group, the median move over the past trading day is −0.29%. 43% of the 70 with a 200-day average trade above it. Price change over the past year runs from −57.4% to +33.7% across the middle 80 percent of the group, with a median of −5.3%.
Other lists in this group
Table
73 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% |
| PG | The Procter & Gamble Company | $145.00 | −2.61% | +3.77% | −5.61% |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% |
| BUD | Anheuser-Busch InBev SA/NV | $78.43 | −5.73% | +24.93% | +26.76% |
| UL | Unilever PLC | $64.96 | −2.86% | +1.59% | −5.32% |
| BTI | British American Tobacco p.l.c. | $57.44 | −7.80% | +3.05% | +5.53% |
| MO | Altria Group, Inc. | $69.12 | −7.62% | +22.63% | +9.50% |
| TGT | Target Corporation | $164.04 | +13.76% | +66.43% | +72.91% |
| CL | Colgate-Palmolive Company | $92.06 | −0.72% | +19.96% | +11.10% |
| DEO | Diageo plc | $93.67 | +5.37% | +8.64% | −13.33% |
| JBS | JBS N.V. | $13.75 | −1.29% | +4.74% | −10.15% |
| ABEV | Ambev S.A. | $2.90 | −7.35% | +17.41% | +31.22% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $122.91 | −3.77% | +23.69% | +43.52% |
| SYY | Sysco Corporation | $83.27 | −2.27% | +15.53% | +5.94% |
| ADM | Archer-Daniels-Midland Company | $80.09 | −3.71% | +37.55% | +30.62% |
| EL | The Estée Lauder Companies Inc. | $105.06 | +23.96% | −1.28% | +14.66% |
| HSY | The Hershey Company | $185.35 | +1.07% | +3.07% | +4.29% |
| KVUE | Kenvue Inc. | $19.22 | −2.68% | +13.60% | −3.99% |
| KR | The Kroger Co. | $58.51 | −1.15% | −6.11% | −12.58% |
| DG | Dollar General Corporation | $122.78 | −2.53% | −9.45% | +12.08% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% |
| STZ | Constellation Brands, Inc. | $134.45 | +2.64% | −3.50% | −14.46% |
| BG | Bunge Global SA | $113.25 | −3.51% | +23.69% | +36.33% |
| GIS | General Mills, Inc. | $40.08 | +6.45% | −9.60% | −15.03% |
| TSN | Tyson Foods, Inc. | $56.55 | −7.57% | −1.78% | +1.04% |
| PFGC | Performance Food Group Company | $102.47 | −11.30% | +16.38% | +1.07% |
| MKC | McCormick & Company, Incorporated | $55.10 | +6.93% | −17.37% | −20.25% |
| MKC-V | McCormick & Company, Incorporated | $54.75 | +7.08% | −17.38% | −20.19% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| BF-A | Brown-Forman Corporation | $28.72 | −1.98% | +10.53% | −4.37% |
| HRL | Hormel Foods Corporation | $23.71 | −7.24% | +4.13% | −15.03% |
| BF-B | Brown-Forman Corporation | $28.07 | −2.87% | +8.37% | −5.50% |
| CLX | The Clorox Company | $104.23 | +3.90% | +5.81% | −9.37% |
| MICC | The Magnum Ice Cream Company N.V. | $20.27 | +9.57% | +30.77% | +35.86% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $93.33 | −3.94% | +1.53% | −3.95% |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% |
| SAM | The Boston Beer Company, Inc. | $185.56 | −0.07% | −7.15% | −16.40% |
| WMK | Weis Markets, Inc. | $70.70 | −7.75% | +11.32% | −3.10% |
| TPB | Turning Point Brands, Inc. | $88.06 | +9.12% | −20.04% | −10.38% |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% |
| COUR | Coursera, Inc. | $6.06 | +3.59% | −14.41% | −46.37% |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% |
| FLO | Flowers Foods, Inc. | $7.17 | −4.91% | −31.71% | −49.13% |
| HLF | Herbalife Ltd. | $12.39 | −1.20% | −3.35% | +30.70% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| DOLE | Dole plc | $13.63 | −4.22% | −6.29% | −6.48% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| BRBR | BellRing Brands, Inc. | $10.79 | −21.01% | −58.64% | −73.50% |
| UTI | Universal Technical Institute, Inc. | $22.12 | −43.43% | −10.95% | −18.35% |
| UVV | Universal Corporation | $46.66 | −14.78% | −8.47% | −11.67% |
| PXED | Phoenix Education Partners, Inc. | $28.80 | −3.32% | −1.52% | −23.41% |
| OFRM | Once Upon A Farm, PBC | $16.89 | +7.03% | −19.76% | −19.76% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $27.85 | −13.80% | +13.98% | −28.65% |
| ENHA | Enhanced Group Inc. | $1.61 | −41.88% | −83.40% | −83.40% |
| DDL | Dingdong (Cayman) Limited | $2.29 | −4.98% | −13.91% | +7.01% |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.71 | +1.37% | +3.63% | −5.12% |
| KLC | KinderCare Learning Companies, Inc. | $2.49 | −52.84% | −40.14% | −65.42% |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% |
| BRCC | BRC Inc. | $8.57 | +748.51% | +937.53% | +937.53% |
| ZVIA | Zevia PBC | $1.40 | −13.04% | −30.35% | −48.15% |
| CHGG | Chegg, Inc. | $0.79 | −26.85% | −19.39% | −40.15% |
| IH | iHuman Inc. | $1.21 | −14.54% | −35.72% | −54.09% |
| SKIL | Skillsoft Corp. | $6.86 | −3.65% | −19.29% | −57.21% |
| GROV | Grove Collaborative Holdings, Inc. | $0.97 | −12.23% | −13.01% | −37.14% |
| STG | Sunlands Technology Group | $2.90 | −18.08% | −51.01% | −68.61% |
| LOCL | Local Bounti Corporation | $0.99 | −2.86% | −54.13% | −58.72% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.