Free tool
Stocks listed on NYSE
We cover 41 companies listed on NYSE. The median market value in the group is $27.00B. Across the group, the median move over the past trading day is +0.51%. 37% of the 41 with a 200-day average trade above it. Price change over the past year runs from −8.6% to +22.6% across the middle 80 percent of the group, with a median of +7.9%.
Other lists in this group
Table
41 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | $84.22 | −5.67% | +4.77% | +16.43% |
| SO | The Southern Company | $89.76 | −7.25% | +4.63% | −1.41% |
| DUK | Duke Energy Corporation | $121.89 | −5.69% | +5.58% | +1.12% |
| NGG | National Grid plc | $80.53 | −0.41% | +2.33% | +13.87% |
| D | Dominion Energy, Inc. | $66.91 | −5.25% | +14.15% | +14.64% |
| SRE | Sempra | $85.28 | −5.83% | −4.28% | +5.91% |
| ETR | Entergy Corporation | $107.23 | −4.53% | +15.62% | +22.00% |
| VST | Vistra Corp. | $140.03 | −5.79% | −15.14% | −27.77% |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% |
| ED | Consolidated Edison, Inc. | $108.05 | −3.51% | +9.82% | +10.65% |
| PEG | Public Service Enterprise Group Incorporated | $74.03 | −6.23% | −7.86% | −8.48% |
| WEC | WEC Energy Group, Inc. | $107.52 | −5.36% | +2.71% | +2.37% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.85 | −7.35% | +14.57% | +26.78% |
| AEE | Ameren Corporation | $107.75 | −4.23% | +7.56% | +9.05% |
| EIX | Edison International | $74.51 | −6.62% | +25.59% | +40.29% |
| ATO | Atmos Energy Corporation | $169.46 | −5.53% | +1.18% | +3.67% |
| DTE | DTE Energy Company | $137.71 | −5.73% | +6.47% | +2.00% |
| FTS | Fortis Inc. | $55.35 | −5.13% | +8.43% | +12.46% |
| AWK | American Water Works Company, Inc. | $137.49 | −0.40% | +6.98% | −3.07% |
| FE | FirstEnergy Corp. | $46.73 | −4.95% | +5.31% | +9.96% |
| ES | Eversource Energy | $71.67 | −4.93% | +7.68% | +15.67% |
| PPL | PPL Corporation | $35.02 | −3.61% | +0.49% | −2.12% |
| CNP | CenterPoint Energy, Inc. | $39.59 | −10.23% | +3.35% | +6.68% |
| NRG | NRG Energy, Inc. | $116.14 | −8.63% | −29.67% | −20.90% |
| AXIA | Axia Energia | $9.53 | −6.48% | +3.03% | +22.65% |
| CMS | CMS Energy Corporation | $69.23 | −6.16% | −0.18% | −1.92% |
| NI | NiSource Inc. | $41.13 | −9.46% | −1.16% | −1.15% |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $4.85 | −12.14% | +0.06% | +10.03% |
| BEP | Brookfield Renewable Partners L.P. | $32.49 | +1.56% | +17.75% | +29.28% |
| KEP | Korea Electric Power Corporation | $12.24 | +5.15% | −26.53% | −8.59% |
| EMA | Emera Incorporated | $50.68 | −6.03% | +3.99% | +7.87% |
| PNW | Pinnacle West Capital Corporation | $98.69 | −5.45% | +14.07% | +12.34% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +14.37% |
| HE | Hawaiian Electric Industries, Inc. | $11.49 | −12.82% | −9.03% | −8.88% |
| SPH | Suburban Propane Partners, L.P. | $17.72 | −3.78% | −2.05% | −0.16% |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | $23.72 | −6.43% | −20.35% | +12.31% |
| XIFR | XPLR Infrastructure, LP | $11.69 | −1.10% | +14.95% | +14.16% |
| NRGV | Energy Vault Holdings, Inc. | $3.70 | +34.55% | −24.34% | +125.61% |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% |
| STEM | Stem, Inc. | $5.66 | +6.19% | −66.63% | −65.17% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.