Free tool
Stocks listed on NYSE
We cover 243 companies listed on NYSE. The median market value in the group is $19.73B. Across the group, the median move over the past trading day is +0.05%. 68% of the 243 with a 200-day average trade above it. Price change over the past year runs from −28.7% to +58.8% across the middle 80 percent of the group, with a median of +11.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
243 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% | Oct 15, 2026 |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% | Oct 13, 2026 |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% | Oct 13, 2026 |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% | Oct 14, 2026 |
| ORCL | Oracle Corporation | $148.87 | +24.10% | −23.47% | −36.37% | Sep 10, 2026 |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% | Oct 20, 2026 |
| GE | GE Aerospace | $354.39 | −2.53% | +10.65% | +30.14% | Oct 20, 2026 |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% | Oct 14, 2026 |
| PG | The Procter & Gamble Company | $145.00 | −2.61% | +3.77% | −5.61% | Oct 22, 2026 |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% | Oct 13, 2026 |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% | Oct 21, 2026 |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% | Sep 3, 2026 |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% | Aug 27, 2026 |
| RTX | RTX Corporation | $211.99 | −3.01% | +14.06% | +34.15% | Oct 20, 2026 |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% | Oct 13, 2026 |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% | Oct 21, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% | Oct 21, 2026 |
| AXP | American Express Company | $336.15 | −0.14% | −9.53% | +5.07% | Oct 23, 2026 |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% | Oct 13, 2026 |
| IBM | International Business Machines Corporation | $229.87 | +1.02% | −20.11% | −4.36% | Oct 21, 2026 |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% | Oct 20, 2026 |
| ABT | Abbott Laboratories | $114.10 | +6.37% | −7.08% | −11.83% | Oct 14, 2026 |
| TD | The Toronto-Dominion Bank | $119.43 | −0.81% | +27.33% | +58.10% | Aug 27, 2026 |
| UNP | Union Pacific Corporation | $310.62 | +5.49% | +34.64% | +43.03% | Oct 22, 2026 |
| T | AT&T Inc. | $25.87 | +4.91% | +7.68% | −8.01% | Oct 21, 2026 |
| WELL | Welltower Inc. | $241.56 | −0.83% | +30.12% | +45.57% | Oct 26, 2026 |
| BX | Blackstone Inc. | $143.20 | +8.04% | −7.93% | −14.06% | Oct 22, 2026 |
| DHR | Danaher Corporation | $215.36 | +8.19% | −6.33% | +5.61% | Oct 20, 2026 |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% | Oct 22, 2026 |
| PLD | Prologis, Inc. | $142.59 | −3.08% | +11.38% | +29.70% | Oct 14, 2026 |
| COF | Capital One Financial Corporation | $217.21 | +2.26% | −11.68% | −2.11% | Oct 20, 2026 |
| LMT | Lockheed Martin Corporation | $565.62 | −2.70% | +14.39% | +26.98% | Oct 20, 2026 |
| PGR | The Progressive Corporation | $222.51 | +1.36% | +4.95% | −3.20% | Oct 14, 2026 |
| HDB | HDFC Bank Limited | $23.17 | −1.74% | −36.49% | −35.90% | Oct 17, 2026 |
| MDT | Medtronic plc | $92.02 | +5.92% | −3.41% | +2.29% | Sep 1, 2026 |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% | Oct 22, 2026 |
| ACN | Accenture plc | $181.38 | +10.15% | −29.63% | −28.86% | Oct 1, 2026 |
| IBN | ICICI Bank Limited | $30.15 | +0.47% | +0.53% | −5.66% | Oct 17, 2026 |
| CM | Canadian Imperial Bank of Commerce | $118.20 | −1.35% | +29.71% | +58.31% | Aug 27, 2026 |
| VRT | Vertiv Holdings Co | $263.81 | −2.13% | +50.26% | +104.20% | Oct 21, 2026 |
| VLO | Valero Energy Corporation | $348.03 | +16.89% | +112.83% | +134.82% | Oct 22, 2026 |
| USB | U.S. Bancorp | $62.80 | −2.53% | +17.65% | +32.79% | Oct 15, 2026 |
| PNC | The PNC Financial Services Group, Inc. | $244.67 | −2.75% | +17.49% | +21.69% | Oct 15, 2026 |
| HCA | HCA Healthcare, Inc. | $427.16 | +2.14% | −9.06% | +5.96% | Oct 23, 2026 |
| MMM | 3M Company | $180.00 | −1.36% | +12.31% | +16.61% | Oct 20, 2026 |
| MRSH | Marsh & McLennan Companies, Inc. | $193.26 | +0.56% | +7.00% | −4.97% | Oct 15, 2026 |
| BCS | Barclays PLC | $27.13 | +1.69% | +5.39% | +36.39% | Oct 22, 2026 |
| MCO | Moody's Corporation | $514.55 | +6.27% | +3.59% | +1.54% | Oct 21, 2026 |
| WM | Waste Management, Inc. | $221.24 | −7.59% | +1.70% | −0.89% | Oct 26, 2026 |
| ELV | Elevance Health, Inc. | $402.54 | +4.36% | +14.33% | +32.12% | Oct 21, 2026 |
| ITW | Illinois Tool Works Inc. | $285.51 | −3.27% | +15.16% | +9.04% | Oct 23, 2026 |
| SLB | SLB N.V. | $53.60 | +7.24% | +34.12% | +52.24% | Oct 23, 2026 |
| NSC | Norfolk Southern Corporation | $352.68 | +4.50% | +23.61% | +31.26% | Oct 22, 2026 |
| NOC | Northrop Grumman Corporation | $549.95 | +0.13% | −5.80% | −5.20% | Oct 20, 2026 |
| GM | General Motors Company | $86.33 | −4.40% | +6.86% | +47.97% | Oct 20, 2026 |
| TRV | The Travelers Companies, Inc. | $371.15 | −6.56% | +30.62% | +37.94% | Oct 15, 2026 |
| E | Eni S.p.A. | $53.57 | +6.65% | +40.38% | +54.34% | Oct 23, 2026 |
| HPE | Hewlett Packard Enterprise Company | $55.23 | +21.14% | +129.98% | +147.32% | Sep 2, 2026 |
| DLR | Digital Realty Trust, Inc. | $193.43 | +0.13% | +25.62% | +16.48% | Oct 22, 2026 |
| AMX | América Móvil, S.A.B. de C.V. | $23.62 | −8.13% | +14.27% | +18.63% | Oct 13, 2026 |
| TFC | Truist Financial Corporation | $50.67 | −4.38% | +3.98% | +11.85% | Oct 16, 2026 |
| NOK | Nokia Oyj | $10.41 | +16.57% | +59.91% | +140.97% | Oct 22, 2026 |
| NUE | Nucor Corporation | $252.80 | −4.83% | +49.74% | +70.00% | Oct 26, 2026 |
| NKE | NIKE, Inc. | $38.59 | −10.36% | −38.61% | −49.66% | Sep 29, 2026 |
| FIX | Comfort Systems USA, Inc. | $1,615.69 | −0.65% | +61.13% | +127.96% | Oct 22, 2026 |
| F | Ford Motor Company | $13.90 | −7.09% | +6.65% | +20.84% | Oct 22, 2026 |
| CIEN | Ciena Corporation | $404.03 | +15.27% | +64.20% | +335.66% | Sep 3, 2026 |
| DAL | Delta Air Lines, Inc. | $83.08 | −7.04% | +20.95% | +36.76% | Oct 8, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $300.54 | −1.72% | +39.30% | +54.43% | Oct 21, 2026 |
| FITB | Fifth Third Bancorp | $55.10 | −4.67% | +16.53% | +24.30% | Oct 19, 2026 |
| AZO | AutoZone, Inc. | $2,999.00 | −3.84% | −9.23% | −28.69% | Sep 22, 2026 |
| INFY | Infosys Limited | $11.69 | −5.34% | −35.59% | −31.65% | Oct 23, 2026 |
| CBRE | CBRE Group, Inc. | $150.36 | +2.25% | −6.14% | −7.78% | Oct 22, 2026 |
| WCN | Waste Connections, Inc. | $167.15 | −1.01% | −3.59% | −8.38% | Oct 20, 2026 |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% | Oct 22, 2026 |
| CLS | Celestica Inc. | $307.32 | −12.24% | +1.63% | +52.06% | Oct 26, 2026 |
| KR | The Kroger Co. | $58.51 | −1.15% | −6.11% | −12.58% | Sep 11, 2026 |
| PUK | Prudential plc | $28.30 | −2.55% | −9.37% | +11.49% | Aug 27, 2026 |
| CCL | Carnival Corporation Ltd. | $25.59 | −8.88% | −16.35% | −20.02% | Sep 28, 2026 |
| MTB | M&T Bank Corporation | $241.54 | −4.38% | +19.20% | +22.26% | Oct 16, 2026 |
| TECK | Teck Resources Limited | $71.12 | +21.30% | +48.34% | +116.82% | Oct 22, 2026 |
| EQT | EQT Corporation | $54.79 | +6.39% | +3.07% | +7.62% | Oct 20, 2026 |
| JBL | Jabil Inc. | $310.91 | +2.63% | +29.41% | +49.69% | Sep 24, 2026 |
| CCI | Crown Castle Inc. | $75.54 | −0.28% | −13.77% | −21.86% | Oct 21, 2026 |
| LVS | Las Vegas Sands Corp. | $46.23 | −3.57% | −28.32% | −17.23% | Oct 21, 2026 |
| FTI | TechnipFMC plc | $75.70 | +4.57% | +60.24% | +107.60% | Oct 22, 2026 |
| CFG | Citizens Financial Group, Inc. | $70.49 | −2.73% | +20.38% | +39.00% | Oct 16, 2026 |
| TDY | Teledyne Technologies Incorporated | $633.56 | −2.48% | +22.13% | +17.05% | Oct 21, 2026 |
| HAL | Halliburton Company | $34.44 | +10.28% | +16.91% | +57.35% | Oct 20, 2026 |
| DOV | Dover Corporation | $204.66 | +0.78% | +4.79% | +12.91% | Oct 22, 2026 |
| DG | Dollar General Corporation | $122.78 | −2.53% | −9.45% | +12.08% | Aug 27, 2026 |
| FE | FirstEnergy Corp. | $46.73 | −4.95% | +5.31% | +9.96% | Oct 21, 2026 |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% | Oct 20, 2026 |
| RF | Regions Financial Corporation | $30.70 | −1.82% | +12.46% | +15.39% | Oct 16, 2026 |
| CNP | CenterPoint Energy, Inc. | $39.59 | −10.23% | +3.35% | +6.68% | Oct 22, 2026 |
| SYF | Synchrony Financial | $79.78 | +3.90% | −4.99% | +6.60% | Oct 14, 2026 |
| WRB | W. R. Berkley Corporation | $68.67 | −9.85% | −0.87% | −2.41% | Oct 19, 2026 |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% | Oct 20, 2026 |
| DRI | Darden Restaurants, Inc. | $218.81 | +5.72% | +18.66% | +8.57% | Sep 24, 2026 |
| PHM | PulteGroup, Inc. | $130.03 | −3.50% | +9.44% | −0.18% | Oct 20, 2026 |
| WST | West Pharmaceutical Services, Inc. | $349.92 | +3.90% | +26.81% | +42.61% | Oct 22, 2026 |
| EQR | Equity Residential | $63.66 | −6.51% | +3.87% | +1.09% | Oct 21, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% | Oct 23, 2026 |
| BRO | Brown & Brown, Inc. | $72.78 | −1.18% | −5.74% | −23.71% | Oct 26, 2026 |
| VLTO | Veralto Corporation | $98.69 | +0.22% | +0.34% | −7.73% | Oct 21, 2026 |
| CRS | Carpenter Technology Corporation | $483.70 | −13.69% | +43.11% | +103.21% | Oct 22, 2026 |
| KEY | KeyCorp | $22.09 | −2.39% | +6.33% | +17.58% | Oct 20, 2026 |
| IOT | Samsara Inc. | $39.84 | +6.24% | +17.45% | +11.75% | Sep 3, 2026 |
| STZ | Constellation Brands, Inc. | $134.45 | +2.64% | −3.50% | −14.46% | Oct 5, 2026 |
| EFX | Equifax Inc. | $190.56 | +1.89% | −10.42% | −21.71% | Oct 20, 2026 |
| PKG | Packaging Corporation of America | $246.68 | −2.59% | +17.53% | +19.18% | Oct 21, 2026 |
| DOW | Dow Inc. | $30.33 | +5.13% | +26.45% | +27.71% | Oct 22, 2026 |
| GIS | General Mills, Inc. | $40.08 | +6.45% | −9.60% | −15.03% | Sep 23, 2026 |
| LEN | Lennar Corporation | $87.15 | −0.57% | −15.56% | −33.71% | Sep 17, 2026 |
| LEN-B | Lennar Corporation | $85.61 | −0.59% | −9.52% | −31.91% | Sep 17, 2026 |
| SNA | Snap-on Incorporated | $397.48 | −5.21% | +14.76% | +22.87% | Oct 15, 2026 |
| SNX | TD SYNNEX Corporation | $255.17 | +3.23% | +67.24% | +72.52% | Sep 24, 2026 |
| RS | Reliance, Inc. | $391.16 | −5.59% | +33.22% | +34.11% | Oct 21, 2026 |
| LUV | Southwest Airlines Co. | $40.67 | −12.18% | −1.10% | +24.30% | Oct 21, 2026 |
| RCI | Rogers Communications Inc. | $36.93 | +6.27% | −1.75% | +5.22% | Oct 22, 2026 |
| RBRK | Rubrik, Inc. | $96.13 | +34.54% | +27.38% | +9.83% | Aug 27, 2026 |
| BURL | Burlington Stores, Inc. | $313.99 | −15.14% | +5.23% | +12.02% | Aug 27, 2026 |
| GPC | Genuine Parts Company | $139.49 | +7.54% | +13.52% | +2.20% | Oct 20, 2026 |
| BBY | Best Buy Co., Inc. | $87.44 | −2.27% | +28.32% | +20.75% | Aug 27, 2026 |
| WIT | Wipro Limited | $1.83 | −4.69% | −37.33% | −34.88% | Oct 15, 2026 |
| PKX | POSCO Holdings Inc. | $58.43 | +14.12% | +9.32% | +10.10% | Oct 26, 2026 |
| NLY | Annaly Capital Management, Inc. | $22.86 | −1.47% | +3.22% | +20.28% | Oct 21, 2026 |
| NVR | NVR, Inc. | $6,368.12 | −1.60% | −12.51% | −20.73% | Oct 21, 2026 |
| TRU | TransUnion | $84.50 | +0.84% | +1.76% | −4.67% | Oct 22, 2026 |
| CX | CEMEX, S.A.B. de C.V. | $10.98 | −8.50% | −4.90% | +23.22% | Oct 26, 2026 |
| GWRE | Guidewire Software, Inc. | $191.07 | +19.87% | +1.83% | −11.71% | Sep 3, 2026 |
| PNFP | Pinnacle Financial Partners, Inc. | $101.58 | −3.03% | +7.89% | +6.48% | Oct 14, 2026 |
| DOC | Healthpeak Properties, Inc. | $21.58 | −5.43% | +37.16% | +27.04% | Oct 22, 2026 |
| MKC | McCormick & Company, Incorporated | $55.10 | +6.93% | −17.37% | −20.25% | Oct 6, 2026 |
| TXT | Textron Inc. | $83.31 | −7.39% | −4.28% | +1.80% | Oct 22, 2026 |
| HMY | Harmony Gold Mining Company Limited | $22.43 | +44.43% | +16.82% | +55.84% | Aug 27, 2026 |
| AVY | Avery Dennison Corporation | $182.33 | +7.80% | +0.43% | +6.93% | Oct 21, 2026 |
| RVTY | Revvity, Inc. | $126.35 | +13.31% | +28.91% | +42.93% | Oct 26, 2026 |
| CACI | CACI International Inc | $624.74 | +22.48% | +16.25% | +28.26% | Oct 21, 2026 |
| RPM | RPM International Inc. | $107.05 | −4.22% | +4.20% | −13.70% | Oct 1, 2026 |
| ALLE | Allegion plc | $160.28 | −0.59% | −0.01% | −6.46% | Oct 22, 2026 |
| MLI | Mueller Industries, Inc. | $64.08 | −3.62% | −44.97% | −33.09% | Oct 20, 2026 |
| BF-A | Brown-Forman Corporation | $28.72 | −1.98% | +10.53% | −4.37% | Sep 2, 2026 |
| GL | Globe Life Inc. | $175.55 | −2.02% | +27.37% | +25.74% | Oct 21, 2026 |
| AA | Alcoa Corporation | $49.72 | +12.08% | −11.78% | +57.28% | Oct 15, 2026 |
| HRL | Hormel Foods Corporation | $23.71 | −7.24% | +4.13% | −15.03% | Aug 27, 2026 |
| ELS | Equity LifeStyle Properties, Inc. | $64.65 | −2.08% | +9.07% | +10.55% | Oct 21, 2026 |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% | Oct 19, 2026 |
| ALLY | Ally Financial Inc. | $42.54 | −2.89% | −5.74% | +5.87% | Oct 16, 2026 |
| GGG | Graco Inc. | $79.60 | −3.23% | −3.03% | −7.60% | Oct 21, 2026 |
| BF-B | Brown-Forman Corporation | $28.07 | −2.87% | +8.37% | −5.50% | Sep 2, 2026 |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% | Oct 22, 2026 |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | $214.87 | −1.21% | −17.96% | −11.55% | Oct 19, 2026 |
| SF | Stifel Financial Corp. | $80.77 | −4.57% | −5.14% | +5.40% | Oct 21, 2026 |
| DECK | Deckers Outdoor Corporation | $89.47 | −13.90% | −16.22% | −23.35% | Oct 22, 2026 |
| CR | Crane Company | $209.60 | −7.40% | +11.91% | +8.57% | Oct 26, 2026 |
| FHN | First Horizon Corporation | $24.57 | −5.57% | +2.61% | +9.86% | Oct 14, 2026 |
| KNX | Knight-Swift Transportation Holdings Inc. | $69.55 | −0.87% | +33.60% | +58.97% | Oct 21, 2026 |
| NIO | NIO Inc. | $4.37 | −6.62% | −14.98% | −31.07% | Sep 1, 2026 |
| EGP | EastGroup Properties, Inc. | $200.78 | −4.47% | +12.56% | +22.13% | Oct 22, 2026 |
| JEF | Jefferies Financial Group Inc. | $53.13 | −7.16% | −15.00% | −16.10% | Sep 28, 2026 |
| MOH | Molina Healthcare, Inc. | $199.63 | −0.35% | +11.86% | +13.35% | Oct 21, 2026 |
| UHS | Universal Health Services, Inc. | $178.69 | +7.50% | −18.65% | −1.76% | Oct 26, 2026 |
| FDS | FactSet Research Systems Inc. | $295.45 | +4.08% | +4.24% | −21.35% | Sep 17, 2026 |
| SSB | SouthState Bank Corporation | $106.36 | +0.39% | +14.22% | +6.49% | Oct 21, 2026 |
| ORI | Old Republic International Corporation | $42.45 | −4.41% | −1.15% | +14.58% | Oct 22, 2026 |
| AYI | Acuity Inc. | $341.35 | −0.82% | −8.44% | +2.43% | Sep 30, 2026 |
| RDY | Dr. Reddy's Laboratories Limited | $12.22 | +4.18% | −11.83% | −14.19% | Oct 22, 2026 |
| PNR | Pentair plc | $62.86 | −5.86% | −40.07% | −42.06% | Oct 20, 2026 |
| XPRO | Expro Ltd | $17.55 | +13.81% | +28.67% | +41.42% | Oct 22, 2026 |
| EPAC | Enerpac Tool Group Corp. | $37.71 | +1.67% | −4.68% | −11.78% | Oct 14, 2026 |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% | Oct 21, 2026 |
| WKC | World Kinect Corporation | $36.01 | −10.09% | +50.58% | +36.18% | Oct 22, 2026 |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% | Oct 14, 2026 |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% | Sep 2, 2026 |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% | Oct 22, 2026 |
| WS | Worthington Steel, Inc. | $33.92 | −11.04% | −3.00% | +3.25% | Sep 30, 2026 |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% | Sep 29, 2026 |
| AI | C3.ai, Inc. | $9.70 | +8.99% | −29.45% | −43.96% | Sep 9, 2026 |
| HLX | Helix Energy Solutions Group, Inc. | $9.79 | +7.23% | +52.97% | +52.02% | Oct 21, 2026 |
| REX | REX American Resources Corporation | $42.54 | +0.21% | +31.30% | +39.84% | Sep 2, 2026 |
| NAT | Nordic American Tankers Limited | $6.52 | +2.03% | +99.50% | +119.71% | Aug 27, 2026 |
| ODC | Oil-Dri Corporation of America | $90.48 | −11.07% | +87.87% | +55.85% | Oct 8, 2026 |
| ORC | Orchid Island Capital, Inc. | $6.67 | +3.08% | −3.67% | +9.53% | Oct 22, 2026 |
| GOLD | Gold.com, Inc. | $45.49 | +11.50% | +31.94% | +101.82% | Sep 8, 2026 |
| TBN | Tamboran Resources Corporation | $36.96 | +15.10% | +32.57% | +82.74% | Sep 24, 2026 |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.04 | −2.08% | −9.51% | +5.62% | Sep 1, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.72 | +4.42% | +32.54% | +14.33% | Oct 21, 2026 |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% | Oct 26, 2026 |
| LADR | Ladder Capital Corp | $9.86 | 0.00% | −9.05% | −8.52% | Oct 22, 2026 |
| LEG | Leggett & Platt, Incorporated | $9.20 | −14.34% | −15.88% | −4.07% | Oct 26, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% | Oct 22, 2026 |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% | Oct 26, 2026 |
| TEN | Tsakos Energy Navigation Limited | $40.25 | +2.57% | +83.87% | +84.72% | Sep 10, 2026 |
| LNN | Lindsay Corporation | $114.13 | −0.88% | −5.21% | −17.95% | Oct 22, 2026 |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% | Oct 22, 2026 |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% | Oct 23, 2026 |
| LUXE | LuxExperience B.V. | $7.85 | −7.32% | −6.10% | −6.99% | Sep 24, 2026 |
| EQBK | Equity Bancshares, Inc. | $49.53 | −2.84% | +10.86% | +22.74% | Oct 13, 2026 |
| FINV | FinVolution Group | $4.21 | −14.43% | −14.23% | −47.70% | Aug 27, 2026 |
| SBSI | Southside Bancshares, Inc. | $32.06 | −2.05% | +7.67% | +5.78% | Oct 23, 2026 |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% | Aug 27, 2026 |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −4.29% | −19.99% | −35.46% | Sep 3, 2026 |
| NX | Quanex Building Products Corporation | $19.82 | +1.90% | +29.55% | −8.19% | Sep 3, 2026 |
| WGO | Winnebago Industries, Inc. | $30.81 | −4.05% | −23.18% | −13.11% | Oct 21, 2026 |
| SMBK | SmartFinancial, Inc. | $50.68 | −4.41% | +39.20% | +37.62% | Oct 20, 2026 |
| VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $6.99 | −11.74% | −23.52% | +14.40% | Oct 26, 2026 |
| MOV | Movado Group, Inc. | $35.00 | −8.02% | +68.99% | +109.80% | Aug 27, 2026 |
| HTB | HomeTrust Bancshares, Inc. | $46.77 | −8.19% | +9.91% | +13.75% | Oct 22, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% | Oct 21, 2026 |
| PHR | Phreesia, Inc. | $11.60 | +6.81% | −28.83% | −63.74% | Sep 2, 2026 |
| PKE | Park Aerospace Corp. | $32.82 | −4.48% | +55.06% | +76.63% | Oct 8, 2026 |
| YEXT | Yext, Inc. | $6.50 | +15.45% | −17.20% | −28.73% | Sep 9, 2026 |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.15 | −4.42% | +5.79% | +24.70% | Oct 22, 2026 |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% | Sep 8, 2026 |
| IIIN | Insteel Industries Inc. | $30.51 | −6.44% | −5.77% | −18.60% | Oct 15, 2026 |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% | Oct 26, 2026 |
| BDN | Brandywine Realty Trust | $3.22 | +7.33% | +15.62% | −17.29% | Oct 21, 2026 |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% | Sep 9, 2026 |
| EBF | Ennis, Inc. | $21.48 | −1.87% | +22.38% | +20.73% | Sep 21, 2026 |
| BBW | Build-A-Bear Workshop, Inc. | $39.10 | +10.73% | −35.53% | −32.35% | Aug 27, 2026 |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% | Oct 21, 2026 |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% | Oct 21, 2026 |
| CAL | Caleres, Inc. | $13.09 | −1.58% | +7.54% | −14.17% | Sep 10, 2026 |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% | Sep 3, 2026 |
| BBBY | Bed Bath & Beyond, Inc. | $4.01 | −24.05% | −32.15% | −56.03% | Oct 26, 2026 |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% | Aug 27, 2026 |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% | Sep 4, 2026 |
| WDH | Waterdrop Inc. | $0.99 | −13.52% | −46.71% | −42.80% | Sep 2, 2026 |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% | Oct 22, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% | Oct 19, 2026 |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% | Sep 2, 2026 |
| SAR | Saratoga Investment Corp. | $18.42 | −3.24% | −16.13% | −19.63% | Oct 6, 2026 |
| DBI | Designer Brands Inc. | $5.72 | −9.92% | −19.14% | +56.15% | Sep 8, 2026 |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% | Sep 2, 2026 |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% | Oct 21, 2026 |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% | Sep 2, 2026 |
| DAVA | Endava plc | $3.22 | +11.03% | −47.13% | −77.65% | Sep 3, 2026 |
| LANV | Lanvin Group Holdings Limited | $1.06 | −15.87% | −51.82% | −47.52% | Aug 27, 2026 |
| CHPT | ChargePoint Holdings, Inc. | $5.95 | +11.42% | −15.48% | −48.08% | Sep 2, 2026 |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% | Sep 28, 2026 |
| DLNG | Dynagas LNG Partners LP Common Units | $3.78 | +4.42% | +4.24% | +8.62% | Sep 8, 2026 |
| TLYS | Tilly's, Inc. | $3.93 | +1.81% | +94.55% | +110.16% | Sep 2, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.