Free tool
Stocks listed on NYSE
We cover 138 companies listed on NYSE. The median market value in the group is $1.71B. Across the group, the median move over the past trading day is −0.29%. 52% of the 138 with a 200-day average trade above it. Price change over the past year runs from −42.0% to +48.7% across the middle 80 percent of the group, with a median of −3.0%.
Other lists in this group
Table
138 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| HD | The Home Depot, Inc. | $337.88 | +0.53% | −1.64% | −15.80% |
| BABA | Alibaba Group Holding Limited | $119.44 | +3.86% | −23.31% | −3.95% |
| TM | Toyota Motor Corporation | $193.81 | +6.40% | −11.04% | −2.30% |
| MCD | McDonald's Corporation | $268.10 | −0.95% | −11.10% | −12.98% |
| TJX | The TJX Companies, Inc. | $140.71 | −10.02% | −8.24% | +4.78% |
| LOW | Lowe's Companies, Inc. | $214.60 | +1.44% | −12.27% | −15.92% |
| CVNA | Carvana Co. | $75.77 | +18.32% | −5.35% | +4.62% |
| RCL | Royal Caribbean Cruises Ltd. | $292.29 | −4.18% | +3.74% | −14.27% |
| GM | General Motors Company | $85.81 | −1.41% | +6.22% | +48.26% |
| RACE | Ferrari N.V. | $421.85 | +11.01% | +14.74% | −8.73% |
| HLT | Hilton Worldwide Holdings Inc. | $329.31 | −0.47% | +12.51% | +20.40% |
| SE | Sea Limited | $123.18 | +18.00% | −6.32% | −34.32% |
| NKE | NIKE, Inc. | $39.48 | −6.31% | −37.20% | −49.22% |
| F | Ford Motor Company | $13.95 | −4.97% | +7.04% | +22.20% |
| AZO | AutoZone, Inc. | $3,027.34 | −1.56% | −8.37% | −26.87% |
| CMG | Chipotle Mexican Grill, Inc. | $37.43 | +12.74% | −0.16% | −12.44% |
| YUM | Yum! Brands, Inc. | $156.27 | +5.73% | +4.83% | +8.43% |
| DHI | D.R. Horton, Inc. | $150.80 | +2.44% | +4.10% | −9.95% |
| HMC | Honda Motor Co., Ltd. | $31.80 | +9.17% | +6.14% | −7.21% |
| VIK | Viking Holdings Ltd | $92.23 | −10.58% | +27.62% | +53.59% |
| QSR | Restaurant Brands International Inc. | $81.56 | +9.61% | +21.34% | +33.61% |
| CCL | Carnival Corporation Ltd. | $26.14 | −3.61% | −14.55% | −15.45% |
| LVS | Las Vegas Sands Corp. | $47.27 | −0.39% | −26.71% | −14.64% |
| CPNG | Coupang, Inc. | $16.69 | +4.77% | −28.58% | −41.52% |
| WSM | Williams-Sonoma, Inc. | $234.74 | +0.15% | +25.85% | +19.85% |
| TPR | Tapestry, Inc. | $130.12 | −11.74% | +1.08% | +33.46% |
| SW | Smurfit Westrock Plc | $49.43 | −1.32% | +27.37% | +9.81% |
| SN | SharkNinja, Inc. | $183.80 | +19.98% | +61.44% | +58.72% |
| DRI | Darden Restaurants, Inc. | $220.41 | +7.99% | +19.53% | +9.91% |
| PHM | PulteGroup, Inc. | $129.61 | −0.75% | +9.08% | −1.45% |
| IHG | InterContinental Hotels Group PLC | $163.75 | +2.66% | +17.71% | +36.55% |
| PKG | Packaging Corporation of America | $248.88 | −1.38% | +18.58% | +19.37% |
| AMCR | Amcor plc | $47.27 | +4.49% | +13.89% | +12.29% |
| IP | International Paper Company | $40.99 | −3.35% | +4.39% | −13.88% |
| RL | Ralph Lauren Corporation | $362.60 | −4.56% | +0.29% | +27.22% |
| LEN | Lennar Corporation | $87.68 | +3.10% | −15.05% | −34.04% |
| LEN-B | Lennar Corporation | $86.12 | +3.39% | −8.98% | −32.25% |
| BURL | Burlington Stores, Inc. | $315.27 | −11.94% | +5.66% | +12.44% |
| STLA | Stellantis N.V. | $5.26 | −7.72% | −53.94% | −47.03% |
| GPC | Genuine Parts Company | $137.95 | +8.03% | +12.27% | +1.51% |
| AS | Amer Sports, Inc. | $31.59 | −10.20% | −15.76% | −22.36% |
| BBY | Best Buy Co., Inc. | $85.29 | −3.57% | +25.16% | +19.57% |
| ROL | Rollins, Inc. | $36.36 | −6.94% | −37.99% | −35.19% |
| FLUT | Flutter Entertainment plc | $102.06 | −3.57% | −53.24% | −65.98% |
| MGA | Magna International Inc. | $66.13 | −1.53% | +22.89% | +45.48% |
| NVR | NVR, Inc. | $6,433.74 | +1.94% | −11.61% | −20.83% |
| BALL | Ball Corporation | $64.08 | −0.91% | +20.47% | +22.20% |
| H | Hyatt Hotels Corporation | $177.01 | −7.41% | +7.01% | +25.52% |
| YUMC | Yum China Holdings, Inc. | $48.57 | +8.61% | +2.06% | +4.54% |
| PAG | Penske Automotive Group, Inc. | $219.76 | +1.88% | +41.38% | +20.59% |
| TOL | Toll Brothers, Inc. | $147.45 | −2.36% | +9.16% | +6.98% |
| W | Wayfair Inc. | $104.53 | +10.58% | −1.91% | +42.72% |
| AVY | Avery Dennison Corporation | $179.95 | +10.38% | −0.88% | +4.03% |
| SGI | Somnigroup International Inc. | $64.09 | −12.10% | −27.45% | −21.97% |
| BWA | BorgWarner Inc. | $65.10 | +2.23% | +39.99% | +51.75% |
| CCK | Crown Holdings, Inc. | $120.43 | +1.96% | +16.39% | +21.33% |
| DECK | Deckers Outdoor Corporation | $88.74 | −9.20% | −16.90% | −21.49% |
| SCI | Service Corporation International | $84.45 | +2.08% | +9.87% | +7.04% |
| NIO | NIO Inc. | $4.45 | −3.68% | −13.42% | −26.93% |
| DKS | DICK'S Sporting Goods, Inc. | $124.31 | −39.54% | −37.51% | −44.48% |
| XPEV | XPeng Inc. | $11.60 | −9.23% | −43.22% | −49.72% |
| MGM | MGM Resorts International | $43.34 | −6.39% | +18.77% | +13.69% |
| ALSN | Allison Transmission Holdings, Inc. | $131.62 | +7.96% | +33.69% | +50.20% |
| EAT | Brinker International, Inc. | $248.70 | +27.25% | +64.14% | +63.78% |
| GIL | Gildan Activewear Inc. | $54.59 | +7.72% | −12.48% | +0.74% |
| CHWY | Chewy, Inc. | $24.69 | +13.26% | −26.28% | −37.87% |
| MUSA | Murphy USA Inc. | $544.31 | −10.83% | +34.66% | +46.86% |
| MBC | MasterBrand, Inc. | $9.05 | +3.43% | −19.77% | −31.44% |
| ARCO | Arcos Dorados Holdings Inc. | $8.13 | −2.05% | +12.50% | +20.20% |
| FUN | Six Flags Entertainment Corporation | $16.59 | −5.69% | +7.10% | −34.89% |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% |
| SVV | Savers Value Village, Inc. | $10.72 | +11.20% | +13.44% | −4.46% |
| RVLV | Revolve Group, Inc. | $23.31 | −9.44% | −21.14% | +5.05% |
| AIN | Albany International Corp. | $58.15 | −23.65% | +11.71% | −9.15% |
| CPRI | Capri Holdings Limited | $13.30 | −16.25% | −45.47% | −37.65% |
| SBH | Sally Beauty Holdings, Inc. | $16.46 | +9.73% | +13.60% | +21.84% |
| DCH | Dauch Corporation | $6.43 | +15.44% | −0.92% | +9.35% |
| CYD | China Yuchai International Limited | $39.37 | −15.50% | +6.35% | +23.88% |
| ADNT | Adient plc | $18.64 | −10.04% | −2.10% | −25.56% |
| DFH | Dream Finders Homes, Inc. | $15.31 | −2.05% | −10.68% | −47.26% |
| ACVA | ACV Auctions Inc. | $7.28 | −9.45% | −12.18% | −37.19% |
| LZB | La-Z-Boy Incorporated | $32.05 | −20.63% | −13.49% | −10.79% |
| LEG | Leggett & Platt, Incorporated | $9.32 | −15.04% | −14.78% | −2.22% |
| CRI | Carter's, Inc. | $33.91 | −12.49% | +3.58% | +31.24% |
| BH-A | Biglari Holdings Inc. | $1,947.23 | +6.58% | +7.22% | +26.86% |
| MYE | Myers Industries, Inc. | $32.68 | −0.03% | +76.74% | +102.74% |
| BH | Biglari Holdings Inc. | $379.70 | +1.67% | +10.49% | +24.95% |
| OI | O-I Glass, Inc. | $7.51 | −18.37% | −50.46% | −43.24% |
| HZO | MarineMax, Inc. | $52.18 | +43.94% | +116.69% | +87.90% |
| LUXE | LuxExperience B.V. | $7.80 | −5.57% | −6.70% | −8.02% |
| ACEL | Accel Entertainment, Inc. | $11.90 | −3.95% | +4.66% | +3.66% |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −5.10% | −19.99% | −34.79% |
| WGO | Winnebago Industries, Inc. | $31.89 | +2.57% | −20.48% | −9.91% |
| BZH | Beazer Homes USA, Inc. | $33.19 | +0.42% | +63.90% | +29.29% |
| RERE | ATRenew Inc. | $3.94 | −4.37% | −25.62% | −10.22% |
| JMIA | Jumia Technologies AG | $6.85 | +12.85% | −46.61% | −16.87% |
| SMP | Standard Motor Products, Inc. | $37.53 | −3.62% | +2.90% | −0.08% |
| SG | Sweetgreen, Inc. | $6.90 | +11.83% | −0.43% | −24.18% |
| GOOS | Canada Goose Holdings Inc. | $8.22 | −9.87% | −39.20% | −30.28% |
| MOV | Movado Group, Inc. | $34.97 | −6.90% | +68.85% | +113.77% |
| HOV | Hovnanian Enterprises, Inc. | $127.54 | −4.46% | +30.44% | −10.52% |
| CNNE | Cannae Holdings, Inc. | $15.60 | +5.48% | +0.46% | −13.39% |
| CWH | Camping World Holdings, Inc. | $6.48 | +5.88% | −33.26% | −62.58% |
| MLR | Miller Industries, Inc. | $57.20 | +11.61% | +53.51% | +30.53% |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.28 | −0.78% | +6.64% | +26.74% |
| ETD | Ethan Allen Interiors Inc. | $23.76 | +2.11% | +7.80% | −16.78% |
| CSV | Carriage Services, Inc. | $34.80 | −12.76% | −15.73% | −21.26% |
| OXM | Oxford Industries, Inc. | $36.80 | −8.66% | +5.86% | −15.57% |
| HVT-A | Haverty Furniture Companies, Inc. | $31.00 | +10.52% | +35.68% | +42.72% |
| BBW | Build-A-Bear Workshop, Inc. | $39.37 | +15.39% | −35.08% | −28.69% |
| BALY | Bally's Corporation | $9.49 | −32.26% | −42.97% | −2.57% |
| CPS | Cooper-Standard Holdings Inc. | $26.65 | −6.92% | −18.23% | −21.85% |
| ZKH | ZKH Group Limited | $2.96 | 0.00% | −19.78% | 0.00% |
| HBB | Hamilton Beach Brands Holding Company | $32.61 | +47.36% | +105.10% | +129.91% |
| DIN | Dine Brands Global, Inc. | $35.43 | +0.25% | +7.36% | +66.00% |
| HVT | Haverty Furniture Companies, Inc. | $27.24 | +8.01% | +17.26% | +21.53% |
| CAL | Caleres, Inc. | $13.05 | +4.32% | +7.21% | −13.20% |
| BNED | Barnes & Noble Education, Inc. | $12.61 | −1.79% | +46.46% | +49.58% |
| PACK | Ranpak Holdings Corp. | $5.06 | −24.36% | −8.50% | +4.76% |
| GCO | Genesco Inc. | $33.63 | −10.22% | +35.99% | +18.17% |
| HLLY | Holley Inc. | $2.89 | +9.06% | −30.19% | −24.74% |
| MSC | Studio City International Holdings Limited | $1.85 | +5.78% | −47.56% | −61.11% |
| CVEO | Civeo Corporation | $33.51 | −2.84% | +44.19% | +40.27% |
| JILL | J.Jill, Inc. | $19.76 | +13.04% | +44.37% | +20.35% |
| DBI | Designer Brands Inc. | $5.52 | −5.80% | −21.97% | +65.06% |
| LVWR | LiveWire Group, Inc. | $1.23 | −49.38% | −72.97% | −66.58% |
| XPOF | Xponential Fitness, Inc. | $5.24 | −21.20% | −34.66% | −38.35% |
| CURV | Torrid Holdings Inc. | $2.10 | −18.60% | +98.11% | −3.67% |
| SRI | Stoneridge, Inc. | $7.20 | −3.36% | +20.60% | −15.49% |
| SES | SES AI Corporation | $0.55 | −1.75% | −71.60% | −52.99% |
| COOK | Traeger, Inc. | $57.26 | −6.44% | +8.04% | −10.53% |
| LANV | Lanvin Group Holdings Limited | $1.09 | −12.80% | −50.45% | −47.34% |
| CHPT | ChargePoint Holdings, Inc. | $5.84 | +7.95% | −17.05% | −49.31% |
| UFI | Unifi, Inc. | $7.48 | +14.72% | +113.71% | +69.61% |
| MED | Medifast, Inc. | $12.16 | +22.70% | +16.92% | −13.70% |
| AKA | a.k.a. Brands Holding Corp. | $10.41 | −5.52% | −1.89% | −3.34% |
| TLYS | Tilly's, Inc. | $3.74 | −2.35% | +85.15% | +88.89% |
| GHG | GreenTree Hospitality Group Ltd. | $1.11 | 0.00% | −34.71% | −47.14% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.