Free tool
Stocks listed on NYSE
We cover 110 companies listed on NYSE. The median market value in the group is $12.95B. Across the group, the median move over the past trading day is +0.78%. 60% of the 110 with a 200-day average trade above it. Price change over the past year runs from −41.7% to +122.9% across the middle 80 percent of the group, with a median of +0.6%.
Other lists in this group
Table
110 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% |
| APH | Amphenol Corporation | $158.78 | +6.36% | +13.87% | +45.47% |
| CRM | Salesforce, Inc. | $205.69 | +18.49% | −18.70% | −16.53% |
| UBER | Uber Technologies, Inc. | $80.35 | +17.85% | −3.03% | −15.56% |
| SONY | Sony Group Corporation | $24.05 | +7.90% | −7.07% | −14.47% |
| NOW | ServiceNow, Inc. | $127.00 | +20.31% | −13.87% | −27.84% |
| GLW | Corning Incorporated | $147.16 | +2.65% | +62.61% | +122.43% |
| ACN | Accenture plc | $186.93 | +21.34% | −27.48% | −26.38% |
| NET | Cloudflare, Inc. | $277.58 | +4.51% | +41.61% | +41.71% |
| ASX | ASE Technology Holding Co., Ltd. | $37.08 | +1.45% | +119.93% | +275.30% |
| MSI | Motorola Solutions, Inc. | $485.39 | +14.53% | +27.73% | +6.23% |
| HPE | Hewlett Packard Enterprise Company | $53.44 | +10.89% | +122.53% | +141.11% |
| TEL | TE Connectivity plc | $201.41 | −2.97% | −13.04% | −1.13% |
| NOK | Nokia Oyj | $10.35 | +11.53% | +58.99% | +138.48% |
| COHR | Coherent Corp. | $288.14 | +6.20% | +48.27% | +218.39% |
| GRMN | Garmin Ltd. | $288.45 | +18.96% | +43.03% | +25.42% |
| CIEN | Ciena Corporation | $387.66 | +2.75% | +57.55% | +327.22% |
| KEYS | Keysight Technologies, Inc. | $320.12 | +2.05% | +54.95% | +93.64% |
| XYZ | Block, Inc. | $82.72 | +1.82% | +26.97% | +4.60% |
| INFY | Infosys Limited | $12.03 | +2.82% | −33.72% | −29.54% |
| STM | STMicroelectronics N.V. | $49.46 | −7.46% | +81.22% | +82.82% |
| CLS | Celestica Inc. | $306.86 | −3.58% | +1.47% | +59.07% |
| UI | Ubiquiti Inc. | $575.79 | +6.70% | +1.92% | +11.35% |
| TWLO | Twilio Inc. | $223.97 | +15.17% | +61.87% | +114.14% |
| P | Everpure, Inc. | $102.81 | +38.54% | +48.98% | +74.11% |
| JBL | Jabil Inc. | $308.68 | −0.90% | +28.48% | +47.95% |
| TDY | Teledyne Technologies Incorporated | $626.90 | −3.80% | +20.84% | +15.85% |
| CPAY | Corpay, Inc. | $412.37 | +8.60% | +37.19% | +27.85% |
| HPQ | HP Inc. | $29.52 | +11.19% | +35.62% | +11.50% |
| Q | Qnity Electronics, Inc. | $126.62 | −4.78% | +49.10% | +33.05% |
| FICO | Fair Isaac Corporation | $1,137.14 | −11.20% | −30.80% | −20.14% |
| IOT | Samsara Inc. | $39.14 | +10.75% | +15.39% | +13.78% |
| BR | Broadridge Financial Solutions, Inc. | $184.82 | +20.97% | −15.71% | −27.01% |
| TOST | Toast, Inc. | $36.71 | +19.03% | +7.91% | −15.49% |
| FIS | Fidelity National Information Services, Inc. | $40.47 | −6.23% | −37.80% | −41.89% |
| SNX | TD SYNNEX Corporation | $251.39 | +2.65% | +64.76% | +70.55% |
| RBRK | Rubrik, Inc. | $92.65 | +23.83% | +22.76% | +5.49% |
| WIT | Wipro Limited | $1.88 | −1.57% | −35.62% | −33.57% |
| FTV | Fortive Corporation | $59.50 | −5.44% | +7.54% | +23.08% |
| ONTO | Onto Innovation Inc. | $291.62 | +11.17% | +75.81% | +169.22% |
| IONQ | IonQ, Inc. | $42.05 | +17.07% | −10.09% | +8.71% |
| LDOS | Leidos Holdings, Inc. | $134.54 | +17.04% | −26.49% | −25.40% |
| GWRE | Guidewire Software, Inc. | $188.34 | +26.17% | +0.38% | −10.89% |
| GIB | CGI Inc. | $74.50 | +7.24% | −17.95% | −21.88% |
| FN | Fabrinet | $431.54 | −8.34% | −9.99% | +38.19% |
| FIG | Figma, Inc. | $27.27 | +18.88% | −27.49% | −61.26% |
| DT | Dynatrace, Inc. | $50.07 | +14.52% | +18.23% | +3.43% |
| TYL | Tyler Technologies, Inc. | $350.06 | +10.82% | −19.68% | −36.92% |
| CACI | CACI International Inc | $612.10 | +23.43% | +13.90% | +26.26% |
| DOCN | DigitalOcean Holdings, Inc. | $112.57 | −6.35% | +129.88% | +262.19% |
| GDDY | GoDaddy Inc. | $99.79 | +3.51% | −15.80% | −31.62% |
| IT | Gartner, Inc. | $195.79 | +32.78% | −17.40% | −18.92% |
| HUBS | HubSpot, Inc. | $237.69 | +6.58% | −37.81% | −49.20% |
| PAYC | Paycom Software, Inc. | $231.70 | +53.14% | +52.86% | +1.18% |
| ARW | Arrow Electronics, Inc. | $202.56 | −5.00% | +79.19% | +57.04% |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% |
| DXC | DXC Technology Company | $10.89 | +5.12% | −22.66% | −22.71% |
| GLOB | Globant S.A. | $40.08 | +22.79% | −36.45% | −41.20% |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% |
| BBAI | BigBear.ai Holdings, Inc. | $3.09 | +9.19% | −47.09% | −41.70% |
| AMBQ | Ambiq Micro, Inc. | $60.12 | −11.95% | +98.09% | +56.20% |
| CLVT | Clarivate Plc | $2.16 | +1.41% | −33.33% | −52.00% |
| LSPD | Lightspeed Commerce Inc. | $10.64 | +3.20% | −9.37% | −12.21% |
| WOLF | Wolfspeed, Inc. | $25.29 | +6.26% | +33.60% | +14.43% |
| EFOR | Everforth, Inc. | $31.56 | +46.38% | −32.36% | −40.36% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.75 | −4.98% | +4.65% | −14.88% |
| VYX | NCR Voyix Corporation | $8.13 | −0.97% | −17.55% | −40.00% |
| TUYA | Tuya Inc. | $1.79 | +9.15% | −16.14% | −28.26% |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% |
| IBTA | Ibotta, Inc. | $38.74 | +41.34% | +69.17% | +50.16% |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% |
| YALA | Yalla Group Limited | $5.62 | +5.44% | −20.40% | −27.95% |
| JKS | JinkoSolar Holding Co., Ltd. | $15.50 | +1.64% | −44.52% | −34.85% |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% |
| SMWB | Similarweb Ltd. | $8.93 | +30.75% | +25.60% | −2.62% |
| RSKD | Riskified Ltd. | $5.94 | +13.14% | +23.49% | +29.41% |
| NRDY | Nerdy Inc. | $10.33 | +1106.78% | +912.75% | +659.56% |
| NABL | N-able, Inc. | $3.75 | −14.19% | −48.63% | −52.17% |
| YEXT | Yext, Inc. | $6.58 | +18.99% | −16.18% | −27.29% |
| VTEX | VTEX | $3.62 | −14.01% | −0.28% | −11.27% |
| OOMA | Ooma, Inc. | $20.59 | −0.91% | +84.83% | +71.87% |
| ALIT | Alight, Inc. | $14.96 | −24.18% | +695.74% | +303.74% |
| HKD | AMTD Digital Inc. | $1.71 | +7.55% | +27.61% | +4.27% |
| DDD | 3D Systems Corporation | $3.22 | +22.43% | +74.05% | +47.71% |
| MEI | Methode Electronics, Inc. | $16.05 | +5.04% | +142.90% | +118.23% |
| CINT | CI&T Inc. | $3.45 | +8.49% | −20.14% | −34.41% |
| BKKT | Bakkt, Inc. | $8.63 | +14.00% | −23.29% | +2.98% |
| PSFE | Paysafe Limited | $6.82 | −20.51% | −14.54% | −51.01% |
| BLND | Blend Labs, Inc. | $1.48 | −15.43% | −50.99% | −58.66% |
| XPER | Xperi Inc. | $6.30 | −17.21% | +9.19% | +1.29% |
| SMRT | SmartRent, Inc. | $1.44 | +49.38% | −25.39% | 0.00% |
| LAW | CS Disco, Inc. | $4.17 | +7.75% | −42.88% | −18.40% |
| UIS | Unisys Corporation | $2.69 | −19.94% | +3.46% | −32.58% |
| VLN | Valens Semiconductor Ltd. | $1.81 | +14.56% | +16.03% | −15.42% |
| PERF | Perfect Corp. | $1.89 | −2.07% | +9.25% | −7.35% |
| DHX | DHI Group, Inc. | $4.38 | +15.57% | +168.71% | +68.46% |
| DAVA | Endava plc | $3.25 | +16.91% | −46.63% | −76.59% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.84 | −7.07% | +50.82% | +48.39% |
| TRAK | ReposiTrak, Inc. | $8.09 | −5.49% | −31.49% | −49.60% |
| MX | Magnachip Semiconductor Corporation | $3.27 | −5.22% | +22.01% | +15.14% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.