Free tool
Stocks listed on NYSE
We cover 90 companies listed on NYSE. The median market value in the group is $92.56M. Across the group, the median move over the past trading day is −0.03%. 48% of the 90 with a 200-day average trade above it. Price change over the past year runs from −65.5% to +59.2% across the middle 80 percent of the group, with a median of −0.5%.
Other lists in this group
Table
90 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% |
| BRK-A | Berkshire Hathaway Inc. | $756,928.00 | −1.44% | +1.72% | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $504.91 | −1.46% | +1.62% | +1.85% |
| LLY | Eli Lilly and Company | $1,189.41 | −2.56% | +10.47% | +62.80% |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% |
| XOM | ExxonMobil Holdings Corporation | $158.19 | +3.37% | +30.72% | +43.44% |
| ABBV | AbbVie Inc. | $262.90 | −0.11% | +16.53% | +29.36% |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% |
| ORCL | Oracle Corporation | $148.87 | +24.10% | −23.47% | −36.37% |
| CVX | Chevron Corporation | $200.21 | +6.73% | +30.87% | +29.55% |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% |
| CAT | Caterpillar Inc. | $821.93 | −2.25% | +37.94% | +91.32% |
| GE | GE Aerospace | $354.39 | −2.53% | +10.65% | +30.14% |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% |
| PG | The Procter & Gamble Company | $145.00 | −2.61% | +3.77% | −5.61% |
| HD | The Home Depot, Inc. | $334.85 | −2.79% | −2.52% | −16.42% |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% |
| NVS | Novartis AG | $157.54 | −1.45% | +17.18% | +27.93% |
| BABA | Alibaba Group Holding Limited | $119.83 | +4.03% | −23.06% | −1.96% |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% |
| RTX | RTX Corporation | $211.99 | −3.01% | +14.06% | +34.15% |
| AZN | AstraZeneca PLC | $166.27 | −3.60% | −8.27% | +5.09% |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% |
| GEV | GE Vernova Inc. | $953.09 | +1.03% | +40.44% | +53.40% |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% |
| BHP | BHP Group Limited | $96.33 | +14.97% | +59.05% | +75.81% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% |
| ANET | Arista Networks, Inc. | $202.25 | +19.17% | +51.38% | +51.76% |
| TM | Toyota Motor Corporation | $191.84 | +2.97% | −11.95% | −2.49% |
| AXP | American Express Company | $336.15 | −0.14% | −9.53% | +5.07% |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% |
| IBM | International Business Machines Corporation | $229.87 | +1.02% | −20.11% | −4.36% |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% |
| NVO | Novo Nordisk A/S | $47.19 | −7.40% | −6.62% | −13.32% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% |
| SLQT | SelectQuote, Inc. | $0.55 | −26.67% | −59.85% | −77.18% |
| BARK | BARK, Inc. | $10.54 | +18.16% | −8.67% | −40.38% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +3.77% | −51.60% | −49.08% |
| MGF | Aberdeen Government Markets Income Fund | $2.84 | +0.71% | −2.90% | −2.41% |
| JLS | Nuveen Mortgage and Income Fund | $16.90 | −2.31% | −2.91% | −2.82% |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% |
| SRL | Scully Royalty Ltd. | $5.87 | +16.47% | −27.98% | +10.75% |
| CHGG | Chegg, Inc. | $0.79 | −26.85% | −19.39% | −40.15% |
| SRFM | Surf Air Mobility Inc. | $0.69 | −10.32% | −71.11% | −84.66% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.31 | +1.11% | −1.90% | +0.36% |
| ZEPP | Zepp Health Corporation | $5.30 | +14.22% | −81.09% | −85.82% |
| NRT | North European Oil Royalty Trust | $8.45 | −1.63% | +25.61% | +76.47% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.29% | +1.12% | +8.05% |
| ANVS | Annovis Bio, Inc. | $1.78 | +5.33% | −51.23% | −24.26% |
| AMTD | AMTD IDEA Group | $0.77 | +2.67% | −24.30% | −25.11% |
| WBX | Wallbox N.V. | $2.89 | −16.47% | +18.93% | −32.16% |
| PEW | GrabAGun Digital Holdings Inc. | $2.34 | −7.51% | −23.03% | −57.45% |
| PCM | PCM Fund Inc. | $5.41 | −3.05% | −6.85% | −5.98% |
| CRT | Cross Timbers Royalty Trust | $10.49 | +5.85% | +36.46% | +26.94% |
| IH | iHuman Inc. | $1.21 | −14.54% | −35.72% | −54.09% |
| SKIL | Skillsoft Corp. | $6.86 | −3.65% | −19.29% | −57.21% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% |
| PVL | Permianville Royalty Trust | $1.81 | +7.77% | +0.82% | −1.45% |
| BGSF | BGSF, Inc. | $5.44 | +3.03% | +16.49% | +21.56% |
| VOC | VOC Energy Trust | $3.24 | +3.77% | +23.88% | +30.25% |
| JMM | Nuveen Multi-Market Income Fund | $5.81 | +0.43% | −1.53% | −4.27% |
| CATO | The Cato Corporation | $2.77 | −17.80% | −7.67% | −28.97% |
| STEM | Stem, Inc. | $5.66 | +6.19% | −66.63% | −65.17% |
| TGE | The Generation Essentials Group | $0.98 | +13.92% | −8.44% | −70.31% |
| SQNS | Sequans Communications S.A. | $2.90 | +9.85% | −39.83% | −69.15% |
| GROV | Grove Collaborative Holdings, Inc. | $0.97 | −12.23% | −13.01% | −37.14% |
| LFT | Lument Finance Trust, Inc. | $0.73 | −7.16% | −44.74% | −64.23% |
| CNF | CNFinance Holdings Limited | $2.21 | −9.05% | −63.17% | −55.80% |
| STG | Sunlands Technology Group | $2.90 | −18.08% | −51.01% | −68.61% |
| PRT | PermRock Royalty Trust | $2.22 | +5.84% | −20.51% | −43.06% |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% |
| LOCL | Local Bounti Corporation | $0.99 | −2.86% | −54.13% | −58.72% |
| AHT | Ashford Hospitality Trust, Inc. | $3.34 | +3.41% | −24.43% | −45.42% |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% |
| CCM | Concord Medical Services Holdings Limited | $4.96 | +7.83% | +16.16% | −10.47% |
| NYC | American Strategic Investment Co. | $6.53 | −25.94% | −24.13% | −39.13% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.56 | +0.24% | +22.18% | +29.80% |
| AFGC | American Financial Group, Inc. | $17.92 | +0.42% | −4.82% | −5.11% |
| FENG | Phoenix New Media Limited | $1.48 | +1.37% | −13.45% | −38.33% |
| SST | System1, Inc. | $1.85 | +1.09% | −56.78% | −75.63% |
| GWH | ESS Tech, Inc. | $0.38 | −49.73% | −81.24% | −75.03% |
| EQS | Equus Total Return, Inc. | $1.03 | −17.60% | −24.26% | −49.51% |
| TVC | Tennessee Valley Authority | $24.12 | +0.71% | +0.84% | +2.61% |
| TVE | Tennessee Valley Authority PARRS A 2029 | $23.49 | +0.21% | −2.46% | +1.05% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.