Free tool
Stocks listed on NYSE
We cover 101 companies listed on NYSE. The median market value in the group is $93.05M. Across the group, the median move over the past trading day is +0.12%. 48% of the 101 with a 200-day average trade above it. Price change over the past year runs from −69.5% to +56.9% across the middle 80 percent of the group, with a median of −0.4%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
101 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| LLY | Eli Lilly and Company | $1,233.66 | +3.02% | +14.58% | +78.28% |
| BRK-B | Berkshire Hathaway Inc. | $504.32 | +1.44% | +1.50% | +3.73% |
| BRK-A | Berkshire Hathaway Inc. | $755,365.00 | +1.28% | +1.51% | +3.52% |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% |
| V | Visa Inc. | $384.14 | +5.96% | +11.33% | +10.80% |
| XOM | ExxonMobil Holdings Corporation | $160.64 | +3.79% | +32.74% | +46.98% |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% |
| MA | Mastercard Incorporated | $599.37 | +8.64% | +6.78% | +1.50% |
| ABBV | AbbVie Inc. | $265.79 | +3.46% | +17.81% | +31.10% |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| CVX | Chevron Corporation | $199.89 | +5.21% | +30.66% | +30.20% |
| CAT | Caterpillar Inc. | $811.29 | −7.10% | +36.15% | +89.01% |
| MRK | Merck & Co., Inc. | $156.45 | +19.65% | +48.06% | +88.17% |
| HSBC | HSBC Holdings plc | $104.38 | +0.39% | +34.14% | +66.62% |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% |
| HD | The Home Depot, Inc. | $337.88 | +0.53% | −1.64% | −15.80% |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| NVS | Novartis AG | $159.98 | +2.48% | +18.99% | +31.84% |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% |
| BABA | Alibaba Group Holding Limited | $119.44 | +3.86% | −23.31% | −3.95% |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| AZN | AstraZeneca PLC | $169.66 | +0.01% | −6.39% | +7.60% |
| WFC | Wells Fargo & Company | $84.79 | −2.84% | −9.99% | +7.43% |
| SHEL | Shell plc | $92.22 | +6.77% | +24.50% | +28.45% |
| GEV | GE Vernova Inc. | $926.73 | −7.01% | +36.56% | +54.13% |
| BHP | BHP Group Limited | $98.69 | +17.59% | +62.94% | +80.44% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.23 | −3.77% | +39.20% | +43.70% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% |
| TM | Toyota Motor Corporation | $193.81 | +6.40% | −11.04% | −2.30% |
| AXP | American Express Company | $335.95 | +0.17% | −9.58% | +7.23% |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% |
| NVO | Novo Nordisk A/S | $48.66 | −2.03% | −3.71% | −10.46% |
| SAN | Banco Santander, S.A. | $14.63 | +4.57% | +22.70% | +54.27% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% |
| SLQT | SelectQuote, Inc. | $0.55 | −24.37% | −59.98% | −78.24% |
| YRD | Yiren Digital Ltd. | $1.09 | −7.63% | −71.54% | −82.31% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +6.88% | −51.60% | −48.12% |
| BARK | BARK, Inc. | $10.34 | +18.99% | −10.40% | −37.86% |
| JLS | Nuveen Mortgage and Income Fund | $16.99 | −1.96% | −2.39% | −2.61% |
| MGF | Aberdeen Government Markets Income Fund | $2.83 | +0.71% | −3.24% | −2.12% |
| ACH | Accendra Health, Inc. | $1.16 | −63.98% | −50.00% | −77.39% |
| CHGG | Chegg, Inc. | $0.79 | −20.06% | −19.24% | −38.17% |
| SRL | Scully Royalty Ltd. | $5.75 | +11.43% | −29.45% | +1.23% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.29 | +1.25% | −2.17% | +0.46% |
| SRFM | Surf Air Mobility Inc. | $0.67 | −16.25% | −72.14% | −84.97% |
| NRT | North European Oil Royalty Trust | $8.56 | −0.70% | +27.25% | +84.70% |
| ANVS | Annovis Bio, Inc. | $1.82 | +8.98% | −50.14% | −18.75% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.15% | +1.12% | +7.56% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
| AMTD | AMTD IDEA Group | $0.77 | +0.40% | −24.50% | −25.95% |
| WBX | Wallbox N.V. | $2.99 | −20.13% | +22.92% | −33.33% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| PEW | GrabAGun Digital Holdings Inc. | $2.36 | −7.45% | −22.37% | −56.38% |
| PCM | PCM Fund Inc. | $5.41 | −3.22% | −6.85% | −5.53% |
| CRT | Cross Timbers Royalty Trust | $10.61 | +5.68% | +38.02% | +27.95% |
| IH | iHuman Inc. | $1.22 | −9.12% | −35.25% | −55.50% |
| PVL | Permianville Royalty Trust | $1.81 | +7.44% | +1.09% | −0.68% |
| BGSF | BGSF, Inc. | $5.41 | +4.04% | +15.85% | +31.44% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% |
| VOC | VOC Energy Trust | $3.37 | +9.86% | +28.85% | +38.52% |
| CATO | The Cato Corporation | $2.79 | −13.08% | −7.00% | −31.28% |
| JMM | Nuveen Multi-Market Income Fund | $5.76 | 0.00% | −2.29% | −4.56% |
| STEM | Stem, Inc. | $5.61 | +0.54% | −66.92% | −66.12% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.06 | −19.08% | −53.68% | −59.28% |
| TGE | The Generation Essentials Group | $0.96 | +7.87% | −10.28% | −72.33% |
| SQNS | Sequans Communications S.A. | $2.93 | +13.57% | −39.21% | −69.48% |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% |
| GROV | Grove Collaborative Holdings, Inc. | $0.98 | −10.27% | −12.67% | −36.90% |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% |
| LFT | Lument Finance Trust, Inc. | $0.70 | −10.85% | −47.60% | −65.46% |
| PRT | PermRock Royalty Trust | $2.22 | +10.52% | −20.51% | −42.64% |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% |
| AHT | Ashford Hospitality Trust, Inc. | $3.35 | +3.56% | −24.32% | −45.25% |
| CCM | Concord Medical Services Holdings Limited | $4.95 | +9.76% | +15.93% | −10.65% |
| OPAD | Offerpad Solutions Inc. | $4.44 | +4.47% | +233.83% | +21.98% |
| NYC | American Strategic Investment Co. | $6.38 | −25.73% | −25.81% | −45.93% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.71 | +2.50% | +23.63% | +31.35% |
| AFGC | American Financial Group, Inc. | $17.90 | +0.93% | −4.93% | −5.51% |
| FENG | Phoenix New Media Limited | $1.49 | +2.95% | −12.70% | −32.76% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +21.57% |
| SST | System1, Inc. | $1.89 | −1.05% | −55.84% | −76.67% |
| GWH | ESS Tech, Inc. | $0.38 | −50.85% | −81.19% | −76.23% |
| EQS | Equus Total Return, Inc. | $1.04 | −14.75% | −23.53% | −48.26% |
| TVC | Tennessee Valley Authority | $24.10 | +0.54% | +0.76% | +3.04% |
| TVE | Tennessee Valley Authority PARRS A 2029 | $23.53 | +0.51% | −2.29% | +1.06% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −67.85% |
| MVO | MV Oil Trust | $0.60 | 0.00% | −50.66% | −87.91% |
| MTR | Mesa Royalty Trust | $2.65 | −8.30% | −36.88% | −51.67% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.