Free tool
Stocks listed on NYSE
We cover 721 companies listed on NYSE. The median market value in the group is $4.55B. Across the group, the median move over the past trading day is 0.00%. 63% of the 708 with a 200-day average trade above it. Price change over the past year runs from −34.2% to +72.9% across the middle 80 percent of the group, with a median of +10.5%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
721 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $34.44 | −1.40% | +13.36% | +25.15% |
| AVA | Avista Corporation | $38.15 | −8.86% | +0.89% | +6.70% |
| GRBK | Green Brick Partners, Inc. | $73.78 | +0.20% | +16.72% | +5.93% |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% |
| DKL | Delek Logistics Partners, LP | $54.69 | −3.40% | +21.43% | +34.49% |
| WRBY | Warby Parker Inc. | $25.48 | −2.00% | +12.64% | −3.96% |
| BSM | Black Stone Minerals, L.P. | $14.80 | +2.32% | +14.31% | +30.89% |
| GPI | Group 1 Automotive, Inc. | $262.63 | −25.10% | −32.99% | −44.72% |
| GPOR | Gulfport Energy Corporation | $174.04 | +13.46% | −15.58% | +0.84% |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% |
| SHAK | Shake Shack Inc. | $72.94 | +15.41% | −12.62% | −31.68% |
| FUL | H.B. Fuller Company | $58.05 | +2.09% | −3.06% | −4.76% |
| INFQ | Infleqtion, Inc. | $13.53 | +41.53% | −13.21% | −13.21% |
| CWT | California Water Service Group | $50.26 | −4.16% | +18.82% | +8.94% |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% |
| MMS | Maximus, Inc. | $58.53 | −7.02% | −31.63% | −32.23% |
| AD | Array Digital Infrastructure, Inc. | $35.66 | +1.89% | −20.43% | −20.84% |
| AKR | Acadia Realty Trust | $21.08 | −4.79% | +3.22% | +8.91% |
| PFS | Provident Financial Services, Inc. | $23.53 | −2.65% | +21.72% | +22.56% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.31 | −1.73% | +15.06% | +8.91% |
| YETI | YETI Holdings, Inc. | $41.78 | −19.45% | −6.82% | +15.45% |
| BOH | Bank of Hawaii Corporation | $77.25 | −3.52% | +13.92% | +15.83% |
| BBAR | Banco BBVA Argentina S.A. | $14.92 | −20.49% | −16.11% | +22.23% |
| LBRT | Liberty Energy Inc. | $18.51 | +4.58% | −1.64% | +66.68% |
| REZI | Resideo Technologies, Inc. | $19.87 | −22.09% | −43.49% | −42.74% |
| FG | F&G Annuities & Life, Inc. | $23.44 | −23.02% | −21.08% | −30.72% |
| BANC | Banc of California, Inc. | $18.82 | −11.14% | −2.54% | +14.50% |
| CBZ | CBIZ, Inc. | $54.74 | +17.22% | +7.76% | −16.77% |
| DHT | DHT Holdings, Inc. | $18.32 | −1.45% | +65.77% | +68.35% |
| UE | Urban Edge Properties | $21.45 | −7.38% | +13.46% | +6.62% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% |
| AEO | American Eagle Outfitters, Inc. | $17.59 | −3.03% | −32.51% | +35.68% |
| SDRL | Seadrill Limited | $46.59 | +13.61% | +33.30% | +45.73% |
| BKD | Brookdale Senior Living Inc. | $12.20 | −20.62% | +12.55% | +55.61% |
| HOG | Harley-Davidson, Inc. | $27.85 | +10.12% | +36.36% | −2.17% |
| IMAX | IMAX Corporation | $52.76 | +11.57% | +46.47% | +82.18% |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% |
| CXT | Crane NXT, Co. | $50.64 | −7.18% | +6.48% | −16.19% |
| FBK | FB Financial Corporation | $57.72 | −3.24% | +3.62% | +8.70% |
| TNK | Teekay Tankers Ltd. | $83.20 | +8.36% | +64.74% | +76.09% |
| KN | Knowles Corporation | $34.54 | −3.82% | +57.36% | +59.98% |
| WOR | Worthington Enterprises, Inc. | $57.97 | +1.38% | +12.02% | −13.09% |
| KD | Kyndryl Holdings, Inc. | $12.68 | −5.02% | −50.26% | −59.78% |
| KWR | Quaker Chemical Corporation | $164.72 | +6.97% | +19.38% | +15.02% |
| CALY | Callaway Golf Company | $15.74 | −13.75% | +34.30% | +60.61% |
| IHS | IHS Holding Limited | $8.36 | +1.33% | +13.74% | +15.63% |
| TTAM | Titan America SA | $15.32 | −13.05% | −8.10% | −0.87% |
| RDW | Redwire Corporation | $11.27 | +31.51% | +24.81% | +25.36% |
| RH | RH | $148.57 | −16.38% | −23.18% | −34.84% |
| DCO | Ducommun Incorporated | $185.36 | +4.33% | +91.49% | +101.02% |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% |
| TALO | Talos Energy Inc. | $16.72 | +22.31% | +48.62% | +75.08% |
| BCC | Boise Cascade Company | $79.94 | −0.55% | +8.14% | −8.47% |
| SPNT | SiriusPoint Ltd. | $23.98 | −8.86% | +13.81% | +28.86% |
| FCPT | Four Corners Property Trust, Inc. | $25.30 | −2.19% | +10.56% | +2.26% |
| CSAN | Cosan S.A. | $2.82 | −9.32% | −28.24% | −31.22% |
| DAC | Danaos Corporation | $147.78 | +5.25% | +57.51% | +63.01% |
| NOG | Northern Oil and Gas, Inc. | $26.02 | +31.15% | +19.97% | +6.39% |
| AMR | Alpha Metallurgical Resources, Inc. | $217.92 | +50.22% | +7.32% | +49.65% |
| WTTR | Select Water Solutions, Inc. | $19.23 | +7.20% | +75.13% | +135.74% |
| GRND | Grindr Inc. | $15.79 | −4.88% | +18.63% | +1.41% |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% |
| AAP | Advance Auto Parts, Inc. | $44.05 | −24.96% | +14.45% | −26.39% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.54 | −1.32% | +5.42% | +10.48% |
| BKV | BKV Corporation | $24.24 | +3.28% | −11.66% | +5.90% |
| WHR | Whirlpool Corporation | $40.14 | +4.31% | −45.41% | −56.03% |
| DRD | DRDGOLD Limited | $29.99 | +44.95% | −0.13% | +67.57% |
| BHE | Benchmark Electronics, Inc. | $72.32 | −5.99% | +65.26% | +77.70% |
| NMM | Navios Maritime Partners L.P. | $85.40 | +7.77% | +66.31% | +82.08% |
| PHIN | PHINIA Inc. | $70.04 | −12.99% | +8.81% | +19.87% |
| BHVN | Biohaven Ltd. | $16.95 | +23.09% | +56.37% | +8.65% |
| ATHM | Autohome Inc. | $22.17 | −3.65% | −2.25% | −22.10% |
| IVT | InvenTrust Properties Corp. | $32.67 | −9.30% | +18.14% | +12.84% |
| FIGS | FIGS, Inc. | $15.22 | +47.34% | +33.63% | +114.97% |
| TDC | Teradata Corporation | $27.06 | −7.30% | −8.86% | +28.25% |
| STUB | StubHub Holdings, Inc. | $6.58 | −22.95% | −53.95% | −70.09% |
| LCII | LCI Industries | $102.99 | −4.35% | −16.37% | −1.70% |
| LCLN | Lincoln International, Inc. | $25.17 | +10.64% | +11.77% | +11.77% |
| MH | McGraw Hill, Inc. | $13.04 | +18.76% | −20.24% | −15.60% |
| PAGS | PagSeguro Digital Ltd. | $9.04 | −5.93% | −4.27% | +6.89% |
| AADX | Applied Aerospace & Defense, Inc. | $14.30 | −24.18% | −24.78% | −24.78% |
| PBH | Prestige Consumer Healthcare Inc. | $52.15 | +0.83% | −14.82% | −22.12% |
| HLIO | Helios Technologies, Inc. | $74.93 | −3.18% | +37.40% | +38.50% |
| SAH | Sonic Automotive, Inc. | $78.04 | −25.46% | +27.40% | −6.15% |
| MPT | Medical Properties Trust, Inc. | $4.08 | −15.53% | −18.19% | −2.73% |
| DEI | Douglas Emmett, Inc. | $11.96 | −0.42% | +10.28% | −21.87% |
| NUVB | Nuvation Bio Inc. | $6.96 | +4.04% | −18.88% | +135.93% |
| BHC | Bausch Health Companies Inc. | $6.51 | +44.03% | −9.71% | −10.45% |
| ECO | Okeanis Eco Tankers Corp. | $62.28 | +6.74% | +108.41% | +149.37% |
| CDLR | Cadeler A/S | $25.20 | +16.77% | +32.28% | +19.15% |
| CALX | Calix, Inc. | $38.36 | +3.40% | −28.42% | −35.42% |
| EFXT | Enerflex Ltd. | $19.87 | −8.31% | +24.97% | +103.89% |
| BGSI | Boyd Group Services Inc. | $86.22 | −23.65% | −45.34% | −45.35% |
| CC | The Chemours Company | $15.78 | −7.56% | +29.93% | +5.27% |
| NGVT | Ingevity Corporation | $69.56 | −6.62% | +15.76% | +21.18% |
| AGM | Federal Agricultural Mortgage Corporation | $218.14 | +2.59% | +24.96% | +8.17% |
| GRDN | Guardian Pharmacy Services, Inc. | $37.48 | −10.46% | +26.92% | +45.50% |
| TRN | Trinity Industries, Inc. | $29.51 | −22.48% | +11.74% | +5.72% |
| COTY | Coty Inc. | $2.74 | −1.44% | −11.90% | −34.76% |
| BXMT | Blackstone Mortgage Trust, Inc. | $13.92 | −16.35% | −26.76% | −22.84% |
| PBI | Pitney Bowes Inc. | $17.01 | −4.60% | +67.10% | +41.69% |
| AMC | AMC Entertainment Holdings, Inc. | $2.61 | −2.25% | +62.11% | −8.10% |
| HCI | HCI Group, Inc. | $187.08 | +4.36% | +2.26% | +15.08% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.97 | −1.57% | +20.86% | +32.60% |
| DBD | Diebold Nixdorf, Incorporated | $67.78 | −25.31% | +5.97% | +7.60% |
| BFLY | Butterfly Network, Inc. | $8.64 | +20.50% | +130.40% | +450.32% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.41 | +4.20% | −0.70% | +2.45% |
| ARR | ARMOUR Residential REIT, Inc. | $16.22 | −1.16% | −4.06% | +22.20% |
| RAMP | LiveRamp Holdings, Inc. | $37.63 | −0.32% | +37.24% | +37.64% |
| BKE | The Buckle, Inc. | $44.17 | −3.22% | −12.13% | −16.21% |
| WU | The Western Union Company | $7.26 | −12.11% | −19.35% | −8.17% |
| ROG | Rogers Corporation | $126.14 | +5.84% | +37.15% | +58.77% |
| VIA | Via Transportation, Inc. | $27.61 | +34.09% | +1.58% | −44.23% |
| MTX | Minerals Technologies Inc. | $72.07 | −4.26% | +18.05% | +11.27% |
| ASAN | Asana, Inc. | $9.44 | +15.26% | −27.16% | −34.12% |
| BOBS | Bob's Discount Furniture, Inc. | $17.13 | +0.76% | +0.65% | +0.65% |
| KMT | Kennametal Inc. | $30.01 | −15.73% | +4.59% | +41.46% |
| FLOC | Flowco Holdings Inc. | $20.50 | +6.38% | +8.54% | +28.38% |
| LC | LendingClub Corporation | $18.56 | −2.06% | −2.93% | +10.41% |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% |
| UAA | Under Armour, Inc. | $5.15 | −27.87% | −2.65% | +2.18% |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% |
| MD | Pediatrix Medical Group, Inc. | $26.95 | +0.34% | +26.59% | +56.87% |
| RLX | RLX Technology Inc. | $1.79 | −10.05% | −22.84% | −25.42% |
| LTC | LTC Properties, Inc. | $40.53 | −3.25% | +19.92% | +16.46% |
| CTOS | Custom Truck One Source, Inc. | $9.59 | −7.34% | +65.34% | +60.10% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.31% | +18.65% | +26.98% |
| AERO | Grupo Aeromexico, S.A.B. de C.V | $14.82 | −4.76% | −32.48% | −27.17% |
| UA | Under Armour, Inc. | $5.02 | −27.98% | −0.99% | +1.41% |
| TIC | TIC Solutions, Inc. | $9.81 | +35.50% | −0.81% | −7.45% |
| CTRI | Centuri Holdings, Inc. | $21.17 | −18.70% | −18.01% | +3.77% |
| NGL | NGL Energy Partners LP | $17.20 | +14.59% | +73.74% | +238.58% |
| STC | Stewart Information Services Corporation | $69.90 | +0.58% | +0.69% | −2.30% |
| NWN | Northwest Natural Holding Company | $50.39 | −1.98% | +9.97% | +25.19% |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $21.03 | +1.94% | +6.16% | +6.16% |
| GNL | Global Net Lease, Inc. | $9.14 | +3.63% | +8.00% | +25.65% |
| VOYG | Voyager Technologies, Inc. | $34.63 | +35.01% | +24.66% | +8.35% |
| FCF | First Commonwealth Financial Corporation | $20.82 | −1.93% | +25.99% | +19.60% |
| BRSL | Brightstar Lottery PLC | $11.47 | +9.55% | −22.10% | −26.10% |
| PLGO | Pelagos Insurance Capital Limit | $24.49 | −5.74% | +27.39% | +43.54% |
| HAWK | HawkEye 360, Inc. | $21.35 | +5.54% | −37.21% | −37.21% |
| SHO | Sunstone Hotel Investors, Inc. | $11.23 | −4.67% | +24.24% | +20.85% |
| HMN | Horace Mann Educators Corporation | $51.42 | −2.06% | +14.78% | +15.69% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.55 | +11.70% | +37.05% | +52.04% |
| MNR | Mach Natural Resources LP | $12.52 | −5.65% | +21.09% | −1.26% |
| PEB | Pebblebrook Hotel Trust | $18.37 | −5.16% | +59.17% | +63.85% |
| DV | DoubleVerify Holdings, Inc. | $13.30 | +18.22% | +22.47% | −18.20% |
| NEXA | Nexa Resources S.A. | $15.58 | +26.05% | +77.25% | +227.31% |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% |
| GRC | The Gorman-Rupp Company | $77.62 | −5.84% | +62.10% | +82.03% |
| LPG | Dorian LPG Ltd. | $47.90 | +7.71% | +102.78% | +59.95% |
| PRGO | Perrigo Company plc | $14.76 | +43.30% | +8.65% | −36.05% |
| SEM | Select Medical Holdings Corp | $16.51 | −0.12% | +12.30% | +28.14% |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% |
| GENI | Genius Sports Limited | $7.62 | +4.38% | −29.31% | −40.56% |
| KSS | Kohl's Corporation | $17.94 | −6.02% | −15.10% | +13.50% |
| BLX | Bladex Inc. | $54.52 | −8.16% | +27.79% | +22.48% |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% |
| GEL | Genesis Energy, L.P. | $16.44 | +12.94% | +5.72% | +0.20% |
| ALG | Alamo Group Inc. | $164.79 | +0.33% | −2.95% | −23.84% |
| INVX | Innovex International, Inc. | $28.26 | +10.30% | +24.06% | +69.83% |
| STEL | Stellar Bancorp, Inc. | $39.32 | +0.03% | +28.37% | +27.43% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% |
| SLQT | SelectQuote, Inc. | $0.55 | −26.67% | −59.85% | −77.18% |
| BARK | BARK, Inc. | $10.54 | +18.16% | −8.67% | −40.38% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +3.77% | −51.60% | −49.08% |
| ACH | Accendra Health, Inc. | $1.22 | −62.46% | −47.41% | −75.05% |
| MGF | Aberdeen Government Markets Income Fund | $2.84 | +0.71% | −2.90% | −2.41% |
| JLS | Nuveen Mortgage and Income Fund | $16.90 | −2.31% | −2.91% | −2.82% |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% |
| SRL | Scully Royalty Ltd. | $5.87 | +16.47% | −27.98% | +10.75% |
| CHGG | Chegg, Inc. | $0.79 | −26.85% | −19.39% | −40.15% |
| SRFM | Surf Air Mobility Inc. | $0.69 | −10.32% | −71.11% | −84.66% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.31 | +1.11% | −1.90% | +0.36% |
| ZEPP | Zepp Health Corporation | $5.30 | +14.22% | −81.09% | −85.82% |
| NRT | North European Oil Royalty Trust | $8.45 | −1.63% | +25.61% | +76.47% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.29% | +1.12% | +8.05% |
| ANVS | Annovis Bio, Inc. | $1.78 | +5.33% | −51.23% | −24.26% |
| AMTD | AMTD IDEA Group | $0.77 | +2.67% | −24.30% | −25.11% |
| WBX | Wallbox N.V. | $2.89 | −16.47% | +18.93% | −32.16% |
| PEW | GrabAGun Digital Holdings Inc. | $2.34 | −7.51% | −23.03% | −57.45% |
| PCM | PCM Fund Inc. | $5.41 | −3.05% | −6.85% | −5.98% |
| CRT | Cross Timbers Royalty Trust | $10.49 | +5.85% | +36.46% | +26.94% |
| IH | iHuman Inc. | $1.21 | −14.54% | −35.72% | −54.09% |
| SKIL | Skillsoft Corp. | $6.86 | −3.65% | −19.29% | −57.21% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% |
| PVL | Permianville Royalty Trust | $1.81 | +7.77% | +0.82% | −1.45% |
| BGSF | BGSF, Inc. | $5.44 | +3.03% | +16.49% | +21.56% |
| VOC | VOC Energy Trust | $3.24 | +3.77% | +23.88% | +30.25% |
| JMM | Nuveen Multi-Market Income Fund | $5.81 | +0.43% | −1.53% | −4.27% |
| CATO | The Cato Corporation | $2.77 | −17.80% | −7.67% | −28.97% |
| STEM | Stem, Inc. | $5.66 | +6.19% | −66.63% | −65.17% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.05 | −20.45% | −54.11% | −59.37% |
| TGE | The Generation Essentials Group | $0.98 | +13.92% | −8.44% | −70.31% |
| SQNS | Sequans Communications S.A. | $2.90 | +9.85% | −39.83% | −69.15% |
| GROV | Grove Collaborative Holdings, Inc. | $0.97 | −12.23% | −13.01% | −37.14% |
| LFT | Lument Finance Trust, Inc. | $0.73 | −7.16% | −44.74% | −64.23% |
| CNF | CNFinance Holdings Limited | $2.21 | −9.05% | −63.17% | −55.80% |
| STG | Sunlands Technology Group | $2.90 | −18.08% | −51.01% | −68.61% |
| PRT | PermRock Royalty Trust | $2.22 | +5.84% | −20.51% | −43.06% |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% |
| LOCL | Local Bounti Corporation | $0.99 | −2.86% | −54.13% | −58.72% |
| AHT | Ashford Hospitality Trust, Inc. | $3.34 | +3.41% | −24.43% | −45.42% |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% |
| CCM | Concord Medical Services Holdings Limited | $4.96 | +7.83% | +16.16% | −10.47% |
| NYC | American Strategic Investment Co. | $6.53 | −25.94% | −24.13% | −39.13% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.56 | +0.24% | +22.18% | +29.80% |
| AFGC | American Financial Group, Inc. | $17.92 | +0.42% | −4.82% | −5.11% |
| FENG | Phoenix New Media Limited | $1.48 | +1.37% | −13.45% | −38.33% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +30.07% |
| SST | System1, Inc. | $1.85 | +1.09% | −56.78% | −75.63% |
| GWH | ESS Tech, Inc. | $0.38 | −49.73% | −81.24% | −75.03% |
| EQS | Equus Total Return, Inc. | $1.03 | −17.60% | −24.26% | −49.51% |
| TVC | Tennessee Valley Authority | $24.12 | +0.71% | +0.84% | +2.61% |
| TVE | Tennessee Valley Authority PARRS A 2029 | $23.49 | +0.21% | −2.46% | +1.05% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −66.22% |
| MVO | MV Oil Trust | $0.60 | 0.00% | −50.66% | −88.08% |
| MTR | Mesa Royalty Trust | $2.59 | −10.38% | −38.31% | −52.51% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.