Free tool
Stocks listed on NYSE
We cover 219 companies listed on NYSE. The median market value in the group is $3.36B. Across the group, the median move over the past trading day is −0.09%. 65% of the 218 with a 200-day average trade above it. Price change over the past year runs from −31.6% to +75.8% across the middle 80 percent of the group, with a median of +14.2%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
219 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% | Oct 15, 2026 |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% | Oct 13, 2026 |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% | Oct 13, 2026 |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% | Oct 14, 2026 |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% | Sep 10, 2026 |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% | Oct 20, 2026 |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% | Oct 20, 2026 |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% | Oct 14, 2026 |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% | Oct 22, 2026 |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% | Oct 13, 2026 |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% | Oct 21, 2026 |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% | Aug 27, 2026 |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% | Oct 20, 2026 |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% | Sep 3, 2026 |
| WFC | Wells Fargo & Company | $84.79 | −2.84% | −9.99% | +7.43% | Oct 13, 2026 |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% | Oct 21, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% | Oct 21, 2026 |
| AXP | American Express Company | $335.95 | +0.17% | −9.58% | +7.23% | Oct 23, 2026 |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% | Oct 13, 2026 |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% | Oct 21, 2026 |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% | Oct 20, 2026 |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% | Oct 14, 2026 |
| FPS | Forgent Power Solutions, Inc. | $32.19 | −11.13% | +11.00% | +11.00% | Sep 2, 2026 |
| FRO | Frontline plc | $43.46 | +12.62% | +117.88% | +119.15% | Aug 31, 2026 |
| TTC | The Toro Company | $99.56 | +5.25% | +24.71% | +22.51% | Sep 3, 2026 |
| R | Ryder System, Inc. | $246.18 | −8.37% | +27.83% | +35.55% | Oct 22, 2026 |
| ADC | Agree Realty Corporation | $74.32 | −7.30% | +4.50% | +5.84% | Oct 20, 2026 |
| ARE | Alexandria Real Estate Equities, Inc. | $52.90 | +2.94% | +9.73% | −31.12% | Oct 26, 2026 |
| VMI | Valmont Industries, Inc. | $472.90 | −4.43% | +15.08% | +27.21% | Oct 20, 2026 |
| KMX | CarMax, Inc. | $64.22 | +9.97% | +63.45% | +7.28% | Sep 29, 2026 |
| ALV | Autoliv, Inc. | $123.97 | +3.64% | +3.11% | +2.03% | Oct 23, 2026 |
| BRX | Brixmor Property Group Inc. | $29.50 | −8.81% | +16.24% | +10.82% | Oct 26, 2026 |
| KNSL | Kinsale Capital Group, Inc. | $387.95 | +7.30% | −1.00% | −13.42% | Oct 22, 2026 |
| BAH | Booz Allen Hamilton Holding Corporation | $73.83 | +3.06% | −12.37% | −31.58% | Oct 23, 2026 |
| FR | First Industrial Realty Trust, Inc. | $63.49 | −4.47% | +10.62% | +26.96% | Oct 21, 2026 |
| WAL | Western Alliance Bancorporation | $79.63 | −3.78% | −5.87% | −6.87% | Oct 21, 2026 |
| PATH | UiPath, Inc. | $16.66 | +43.37% | +4.91% | +51.04% | Sep 3, 2026 |
| REXR | Rexford Industrial Realty, Inc. | $37.62 | −2.82% | −2.31% | −2.87% | Oct 14, 2026 |
| CNM | Core & Main, Inc. | $44.08 | +0.99% | −17.47% | −31.49% | Sep 8, 2026 |
| GGB | Gerdau S.A. | $4.36 | −9.73% | +16.85% | +45.29% | Oct 26, 2026 |
| ESTC | Elastic N.V. | $80.40 | +31.29% | +10.80% | +1.81% | Aug 27, 2026 |
| LEA | Lear Corporation | $123.65 | −14.72% | +4.91% | +15.13% | Oct 22, 2026 |
| LEVI | Levi Strauss & Co. | $21.10 | −17.35% | +2.63% | +0.38% | Sep 30, 2026 |
| LAD | Lithia Motors, Inc. | $371.89 | +7.64% | +12.37% | +15.64% | Oct 21, 2026 |
| GME | GameStop Corp. | $18.09 | −15.94% | −12.27% | −20.24% | Sep 8, 2026 |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $263.97 | −1.71% | −16.91% | −16.72% | Oct 21, 2026 |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% | Sep 30, 2026 |
| PL | Planet Labs PBC | $21.57 | +2.71% | +5.68% | +205.52% | Sep 3, 2026 |
| SSD | Simpson Manufacturing Co., Inc. | $186.58 | −3.45% | +13.46% | −3.88% | Oct 26, 2026 |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% | Sep 30, 2026 |
| CMC | Commercial Metals Company | $66.85 | −1.75% | −6.36% | +16.21% | Oct 15, 2026 |
| SSL | Sasol Limited | $11.45 | 0.00% | +71.92% | +64.04% | Sep 1, 2026 |
| GAP | The Gap, Inc. | $20.15 | +2.60% | −18.94% | −4.28% | Aug 27, 2026 |
| S | SentinelOne, Inc. | $20.31 | +11.96% | +38.73% | +22.50% | Aug 27, 2026 |
| NOV | NOV Inc. | $19.94 | −2.59% | +22.10% | +53.82% | Oct 26, 2026 |
| HXL | Hexcel Corporation | $93.63 | −14.66% | +22.28% | +51.09% | Oct 21, 2026 |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% | Oct 26, 2026 |
| VSXY | Victorias Secret & Co. | $87.36 | +2.39% | +63.72% | +301.47% | Sep 3, 2026 |
| EPRT | Essential Properties Realty Trust, Inc. | $30.80 | −3.54% | +3.50% | +2.09% | Oct 21, 2026 |
| MSM | MSC Industrial Direct Co., Inc. | $118.33 | −6.53% | +40.64% | +34.47% | Oct 22, 2026 |
| CLF | Cleveland-Cliffs Inc. | $11.52 | −5.96% | −15.29% | +9.71% | Oct 19, 2026 |
| FNB | F.N.B. Corporation | $18.37 | −2.49% | +7.62% | +14.17% | Oct 15, 2026 |
| GATX | GATX Corporation | $179.25 | −2.37% | +5.31% | +9.92% | Oct 20, 2026 |
| AGX | Argan, Inc. | $450.46 | −16.97% | +38.19% | +98.92% | Sep 3, 2026 |
| ENVA | Enova International, Inc. | $243.39 | −3.40% | +50.28% | +112.36% | Oct 22, 2026 |
| GBCI | Glacier Bancorp, Inc. | $47.35 | −3.37% | +6.83% | +0.60% | Oct 15, 2026 |
| RLI | RLI Corp. | $64.90 | +1.33% | +4.14% | −0.17% | Oct 19, 2026 |
| M | Macy's, Inc. | $22.59 | −9.50% | +0.42% | +75.35% | Sep 2, 2026 |
| ACI | Albertsons Companies, Inc. | $12.38 | +8.88% | −27.12% | −35.39% | Oct 13, 2026 |
| HOMB | Home BancShares, Inc. | $29.90 | −3.49% | +8.75% | +2.91% | Oct 14, 2026 |
| BYD | Boyd Gaming Corporation | $81.11 | −9.16% | −5.66% | −5.33% | Oct 22, 2026 |
| ASB | Associated Banc-Corp | $30.82 | +0.59% | +20.74% | +20.10% | Oct 22, 2026 |
| AUB | Atlantic Union Bankshares Corporation | $40.52 | −3.91% | +16.28% | +19.66% | Oct 22, 2026 |
| ABCB | Ameris Bancorp | $85.54 | −0.58% | +15.93% | +20.01% | Oct 26, 2026 |
| WH | Wyndham Hotels & Resorts, Inc. | $75.87 | +0.92% | +1.35% | −11.91% | Oct 21, 2026 |
| FLG | Flagstar Bank, National Association | $13.44 | −2.33% | +7.18% | +7.26% | Oct 23, 2026 |
| AIR | AAR Corp. | $135.36 | −1.14% | +60.28% | +80.26% | Sep 22, 2026 |
| VFC | V.F. Corporation | $13.85 | −19.10% | −23.33% | +2.96% | Oct 26, 2026 |
| CMBT | Cmb.Tech NV | $18.17 | +18.14% | +94.53% | +112.75% | Aug 27, 2026 |
| MTN | Vail Resorts, Inc. | $147.84 | −0.30% | +12.25% | −3.58% | Sep 28, 2026 |
| UNF | UniFirst Corporation | $288.06 | −3.16% | +48.99% | +64.37% | Oct 21, 2026 |
| BC | Brunswick Corporation | $80.33 | −0.40% | +6.98% | +25.36% | Oct 22, 2026 |
| OII | Oceaneering International, Inc. | $49.91 | −4.33% | +100.85% | +107.61% | Oct 21, 2026 |
| ALK | Alaska Air Group, Inc. | $43.33 | −8.78% | −15.90% | −27.80% | Oct 22, 2026 |
| KBR | KBR, Inc. | $37.69 | +2.36% | −6.54% | −25.22% | Oct 22, 2026 |
| SFBS | ServisFirst Bancshares, Inc. | $43.13 | −51.09% | −39.63% | −50.43% | Oct 19, 2026 |
| RHI | Robert Half Inc. | $44.90 | +12.98% | +72.18% | +27.28% | Oct 21, 2026 |
| SLG | SL Green Realty Corp. | $59.83 | +11.13% | +29.64% | +10.52% | Oct 21, 2026 |
| BB | BlackBerry Limited | $7.79 | −7.48% | +105.00% | +107.73% | Sep 24, 2026 |
| TNL | Travel + Leisure Co. | $73.12 | −4.18% | +2.39% | +20.92% | Oct 21, 2026 |
| BRC | Brady Corporation | $93.62 | −2.90% | +19.74% | +23.35% | Sep 3, 2026 |
| KRC | Kilroy Realty Corporation | $37.20 | −5.61% | −0.25% | −3.75% | Oct 26, 2026 |
| KFY | Korn Ferry | $84.40 | +3.98% | +28.23% | +13.24% | Sep 9, 2026 |
| LAZ | Lazard, Inc. | $43.79 | +3.08% | −10.25% | −20.53% | Oct 22, 2026 |
| FBP | First BanCorp. | $28.00 | −2.71% | +35.18% | +28.47% | Oct 22, 2026 |
| AZZ | AZZ Inc. | $138.51 | −6.82% | +26.60% | +20.86% | Oct 7, 2026 |
| BFH | Bread Financial Holdings, Inc. | $107.63 | +1.43% | +43.35% | +72.37% | Oct 22, 2026 |
| THO | THOR Industries, Inc. | $79.42 | +3.76% | −23.78% | −27.11% | Sep 23, 2026 |
| HAFN | Hafnia Limited | $8.19 | +9.64% | +64.66% | +51.78% | Aug 28, 2026 |
| BMI | Badger Meter, Inc. | $136.36 | +6.54% | −22.24% | −25.71% | Oct 21, 2026 |
| PFSI | PennyMac Financial Services, Inc. | $74.16 | −12.21% | −43.22% | −31.68% | Oct 20, 2026 |
| MHO | M/I Homes, Inc. | $154.21 | +3.49% | +20.63% | +5.56% | Oct 21, 2026 |
| BWLP | BW LPG Limited | $24.80 | +17.76% | +101.17% | +61.04% | Aug 28, 2026 |
| ZGN | Ermenegildo Zegna N.V. | $13.65 | −8.33% | +30.87% | +66.46% | Sep 3, 2026 |
| NIC | Nicolet Bankshares, Inc. | $171.12 | +1.76% | +42.32% | +27.22% | Oct 20, 2026 |
| PII | Polaris Inc. | $64.34 | −13.87% | −2.12% | +15.97% | Oct 26, 2026 |
| KBH | KB Home | $57.11 | −0.46% | +0.99% | −9.22% | Sep 24, 2026 |
| KEN | Kenon Holdings Ltd. | $66.66 | −4.69% | +3.20% | +53.77% | Aug 27, 2026 |
| AB | AllianceBernstein Holding L.P. | $36.62 | −3.38% | −0.88% | −2.47% | Oct 22, 2026 |
| MNSO | MINISO Group Holding Limited | $11.26 | −9.63% | −40.84% | −54.98% | Aug 28, 2026 |
| SIG | Signet Jewelers Limited | $84.60 | −11.64% | −1.37% | −0.28% | Sep 9, 2026 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $35.16 | +2.48% | +15.73% | +26.31% | Oct 22, 2026 |
| DX | Dynex Capital, Inc. | $13.01 | +2.93% | −1.55% | +17.34% | Oct 19, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $5.29 | +9.30% | +30.48% | +47.14% | Oct 22, 2026 |
| FUL | H.B. Fuller Company | $57.01 | +1.29% | −4.79% | −5.62% | Sep 23, 2026 |
| TR | Tootsie Roll Industries, Inc. | $41.39 | +7.28% | +20.64% | +6.93% | Oct 21, 2026 |
| BBAR | Banco BBVA Argentina S.A. | $14.80 | −22.48% | −16.78% | +16.79% | Aug 27, 2026 |
| LBRT | Liberty Energy Inc. | $18.38 | +9.02% | −2.33% | +65.66% | Oct 14, 2026 |
| BOH | Bank of Hawaii Corporation | $76.16 | −4.82% | +12.31% | +15.52% | Oct 26, 2026 |
| BANC | Banc of California, Inc. | $18.59 | −10.58% | −3.73% | +15.44% | Oct 21, 2026 |
| MAN | ManpowerGroup Inc. | $62.09 | +15.69% | +106.55% | +44.21% | Oct 15, 2026 |
| KN | Knowles Corporation | $33.64 | −9.96% | +53.26% | +57.56% | Oct 22, 2026 |
| FBK | FB Financial Corporation | $57.28 | −2.72% | +2.83% | +9.42% | Oct 13, 2026 |
| AEO | American Eagle Outfitters, Inc. | $16.73 | −5.85% | −35.81% | +36.48% | Sep 2, 2026 |
| WOR | Worthington Enterprises, Inc. | $57.32 | +1.22% | +10.76% | −13.23% | Sep 22, 2026 |
| ABM | ABM Industries Incorporated | $46.59 | −3.86% | +10.71% | −2.84% | Sep 3, 2026 |
| WLY | John Wiley & Sons, Inc. | $53.89 | +5.65% | +84.38% | +36.88% | Sep 3, 2026 |
| RH | RH | $141.30 | −21.31% | −26.94% | −38.76% | Sep 10, 2026 |
| WLYB | John Wiley & Sons, Inc. | $52.24 | +0.65% | +69.08% | +35.14% | Sep 3, 2026 |
| CUBI | Customers Bancorp, Inc Common Stock | $78.30 | −0.46% | +5.10% | +13.89% | Oct 22, 2026 |
| CALX | Calix, Inc. | $39.85 | +8.14% | −25.64% | −32.24% | Oct 26, 2026 |
| AMC | AMC Entertainment Holdings, Inc. | $2.65 | +5.58% | +64.60% | −7.99% | Oct 20, 2026 |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% | Sep 3, 2026 |
| WU | The Western Union Company | $7.34 | −10.16% | −18.46% | −5.94% | Oct 22, 2026 |
| LC | LendingClub Corporation | $18.56 | −1.01% | −2.93% | +12.42% | Oct 21, 2026 |
| HTH | Hilltop Holdings Inc. | $38.51 | 0.00% | +14.79% | +13.22% | Oct 22, 2026 |
| AERO | Grupo Aeromexico, S.A.B. de C.V | $15.10 | −1.05% | −31.21% | −25.80% | Oct 20, 2026 |
| OFG | OFG Bancorp | $52.05 | −0.63% | +28.01% | +18.76% | Oct 21, 2026 |
| STC | Stewart Information Services Corporation | $69.30 | +4.46% | −0.17% | −3.12% | Oct 21, 2026 |
| GTY | Getty Realty Corp. | $33.53 | −4.34% | +23.52% | +23.43% | Oct 21, 2026 |
| GRC | The Gorman-Rupp Company | $76.76 | −4.72% | +60.31% | +83.37% | Oct 23, 2026 |
| NTST | NETSTREIT Corp. | $20.61 | −5.72% | +17.26% | +15.57% | Oct 26, 2026 |
| XPRO | Expro Ltd | $17.62 | +12.44% | +29.18% | +41.87% | Oct 22, 2026 |
| EPAC | Enerpac Tool Group Corp. | $37.30 | +6.94% | −5.71% | −14.25% | Oct 14, 2026 |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −5.19% | +15.31% | +6.34% | Oct 21, 2026 |
| WKC | World Kinect Corporation | $35.38 | −11.08% | +47.95% | +36.42% | Oct 22, 2026 |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% | Oct 14, 2026 |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% | Sep 2, 2026 |
| WS | Worthington Steel, Inc. | $34.01 | −7.48% | −2.74% | +3.92% | Sep 30, 2026 |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% | Sep 29, 2026 |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% | Oct 22, 2026 |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% | Sep 9, 2026 |
| NAT | Nordic American Tankers Limited | $6.90 | +6.81% | +111.13% | +136.37% | Aug 27, 2026 |
| HLX | Helix Energy Solutions Group, Inc. | $10.00 | +3.73% | +56.25% | +57.48% | Oct 21, 2026 |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% | Sep 8, 2026 |
| ORC | Orchid Island Capital, Inc. | $6.72 | +5.13% | −2.95% | +9.58% | Oct 22, 2026 |
| ODC | Oil-Dri Corporation of America | $91.69 | −7.00% | +90.38% | +57.77% | Oct 8, 2026 |
| TBN | Tamboran Resources Corporation | $37.72 | +11.17% | +35.29% | +84.18% | Sep 24, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.90 | +7.51% | +33.43% | +17.98% | Oct 21, 2026 |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.15 | −2.32% | −8.84% | +3.27% | Sep 1, 2026 |
| LEG | Leggett & Platt, Incorporated | $9.32 | −15.04% | −14.78% | −2.22% | Oct 26, 2026 |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% | Oct 26, 2026 |
| TEN | Tsakos Energy Navigation Limited | $42.27 | +7.91% | +93.10% | +94.88% | Sep 10, 2026 |
| LADR | Ladder Capital Corp | $9.97 | +2.47% | −8.03% | −6.94% | Oct 22, 2026 |
| DEA | Easterly Government Properties, Inc. | $25.10 | −0.44% | +22.49% | +18.39% | Oct 26, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $43.29 | +0.25% | +37.68% | +80.49% | Oct 22, 2026 |
| LNN | Lindsay Corporation | $114.17 | −0.38% | −5.17% | −17.57% | Oct 22, 2026 |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% | Oct 22, 2026 |
| NPK | National Presto Industries, Inc. | $156.80 | +25.44% | +47.62% | +47.15% | Oct 23, 2026 |
| LUXE | LuxExperience B.V. | $7.80 | −5.57% | −6.70% | −8.02% | Sep 24, 2026 |
| FINV | FinVolution Group | $4.37 | −10.08% | −10.97% | −50.19% | Aug 27, 2026 |
| EQBK | Equity Bancshares, Inc. | $49.77 | −1.31% | +11.40% | +23.55% | Oct 13, 2026 |
| SBSI | Southside Bancshares, Inc. | $31.91 | −1.69% | +7.16% | +6.95% | Oct 23, 2026 |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% | Aug 27, 2026 |
| NX | Quanex Building Products Corporation | $19.94 | +6.12% | +30.34% | −8.05% | Sep 3, 2026 |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −5.10% | −19.99% | −34.79% | Sep 3, 2026 |
| WGO | Winnebago Industries, Inc. | $31.89 | +2.57% | −20.48% | −9.91% | Oct 21, 2026 |
| SMBK | SmartFinancial, Inc. | $50.85 | −0.69% | +39.66% | +39.71% | Oct 20, 2026 |
| VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $7.13 | −8.71% | −21.99% | +18.05% | Oct 26, 2026 |
| MOV | Movado Group, Inc. | $34.97 | −6.90% | +68.85% | +113.77% | Aug 27, 2026 |
| HTB | HomeTrust Bancshares, Inc. | $46.61 | −5.91% | +9.53% | +15.02% | Oct 22, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $45.45 | +7.73% | +21.43% | +14.92% | Oct 21, 2026 |
| PHR | Phreesia, Inc. | $11.52 | +8.37% | −29.33% | −62.09% | Sep 2, 2026 |
| PKE | Park Aerospace Corp. | $33.02 | −8.48% | +56.00% | +77.61% | Oct 8, 2026 |
| YEXT | Yext, Inc. | $6.58 | +18.99% | −16.18% | −27.29% | Sep 9, 2026 |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.28 | −0.78% | +6.64% | +26.74% | Oct 22, 2026 |
| IIIN | Insteel Industries Inc. | $30.43 | −5.61% | −6.02% | −18.08% | Oct 15, 2026 |
| UHT | Universal Health Realty Income Trust | $42.14 | −4.83% | +9.35% | +10.29% | Oct 26, 2026 |
| BDN | Brandywine Realty Trust | $3.28 | +6.84% | +17.78% | −14.32% | Oct 21, 2026 |
| OXM | Oxford Industries, Inc. | $36.80 | −8.66% | +5.86% | −15.57% | Sep 9, 2026 |
| EBF | Ennis, Inc. | $21.45 | −1.29% | +22.21% | +20.83% | Sep 21, 2026 |
| MEI | Methode Electronics, Inc. | $16.05 | +5.04% | +142.90% | +118.23% | Sep 8, 2026 |
| BBW | Build-A-Bear Workshop, Inc. | $39.37 | +15.39% | −35.08% | −28.69% | Aug 27, 2026 |
| KREF | KKR Real Estate Finance Trust Inc. | $7.60 | +3.83% | −4.40% | −11.36% | Oct 21, 2026 |
| CBAN | Colony Bankcorp, Inc. | $21.18 | −2.05% | +21.03% | +27.06% | Oct 21, 2026 |
| CAL | Caleres, Inc. | $13.05 | +4.32% | +7.21% | −13.20% | Sep 10, 2026 |
| BNED | Barnes & Noble Education, Inc. | $12.61 | −1.79% | +46.46% | +49.58% | Sep 3, 2026 |
| BBBY | Bed Bath & Beyond, Inc. | $3.90 | −27.37% | −34.01% | −58.77% | Oct 26, 2026 |
| GCO | Genesco Inc. | $33.63 | −10.22% | +35.99% | +18.17% | Aug 27, 2026 |
| KNOP | KNOT Offshore Partners LP | $10.69 | +4.50% | +4.85% | +46.52% | Sep 4, 2026 |
| WDH | Waterdrop Inc. | $0.99 | −13.57% | −46.74% | −43.46% | Sep 2, 2026 |
| PINE | Alpine Income Property Trust, Inc. | $19.95 | −3.34% | +20.71% | +38.57% | Oct 22, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $27.54 | +0.95% | +19.34% | +29.75% | Oct 19, 2026 |
| SAR | Saratoga Investment Corp. | $18.42 | −3.69% | −16.13% | −18.80% | Oct 6, 2026 |
| JILL | J.Jill, Inc. | $19.76 | +13.04% | +44.37% | +20.35% | Sep 2, 2026 |
| DBI | Designer Brands Inc. | $5.52 | −5.80% | −21.97% | +65.06% | Sep 8, 2026 |
| USNA | USANA Health Sciences, Inc. | $13.78 | −38.32% | −29.12% | −56.65% | Oct 21, 2026 |
| CURV | Torrid Holdings Inc. | $2.10 | −18.60% | +98.11% | −3.67% | Sep 2, 2026 |
| DAVA | Endava plc | $3.25 | +16.91% | −46.63% | −76.59% | Sep 3, 2026 |
| LANV | Lanvin Group Holdings Limited | $1.09 | −12.80% | −50.45% | −47.34% | Aug 27, 2026 |
| TRAK | ReposiTrak, Inc. | $8.09 | −5.49% | −31.49% | −49.60% | Sep 28, 2026 |
| CHPT | ChargePoint Holdings, Inc. | $5.84 | +7.95% | −17.05% | −49.31% | Sep 2, 2026 |
| DLNG | Dynagas LNG Partners LP Common Units | $3.72 | +0.54% | +2.58% | +6.30% | Sep 8, 2026 |
| TLYS | Tilly's, Inc. | $3.74 | −2.35% | +85.15% | +88.89% | Sep 2, 2026 |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% | Sep 3, 2026 |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% | Sep 1, 2026 |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% | Sep 8, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% | Sep 8, 2026 |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% | Aug 27, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.