Free tool
Stocks listed on NYSE
We cover 1,237 companies listed on NYSE. The median market value in the group is $2.95B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.15%. 63% of the 978 with a 200-day average trade above it. Price change over the past year runs from −31.0% to +76.1% across the middle 80 percent of the group, with a median of +9.4%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,237 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| DDL | Dingdong (Cayman) Limited | $500.72M | Small cap | +7.01% |
| EVMN | Evommune, Inc. | $500.47M | Small cap | −30.25% |
| OIS | Oil States International, Inc. | $500.07M | Small cap | +49.91% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $499.51M | Small cap | −5.01% |
| HUYA | HUYA Inc. | $497.84M | Small cap | −34.93% |
| BLW | BlackRock Limited Duration Income Trust | $496.37M | Small cap | −2.95% |
| BBW | Build-A-Bear Workshop, Inc. | $490.21M | Small cap | −32.35% |
| IFN | Aberdeen India Fund, Inc. | $489.22M | Small cap | −16.76% |
| NMG | Nouveau Monde Graphite Inc. | $487.15M | Small cap | −23.32% |
| KREF | KKR Real Estate Finance Trust Inc. | $485.47M | Small cap | −11.95% |
| CMDB | Costamare Bulkers Holdings Limited | $483.36M | Small cap | +94.43% |
| GHY | PGIM Global High Yield Fund, Inc | $475.56M | Small cap | −6.35% |
| CPS | Cooper-Standard Holdings Inc. | $471.59M | Small cap | −25.43% |
| SMC | Summit Midstream Corporation | $468.92M | Small cap | +65.87% |
| SI | Shoulder Innovations, Inc. | $466.97M | Small cap | +42.23% |
| ZKH | ZKH Group Limited | $459.11M | Small cap | +1.75% |
| LXFR | Luxfer Holdings PLC | $458.79M | Small cap | +30.74% |
| BALY | Bally's Corporation | $458.77M | Small cap | −9.91% |
| FPI | Farmland Partners Inc. | $455.05M | Small cap | −2.50% |
| TWI | Titan International, Inc. | $455.02M | Small cap | −22.27% |
| CBAN | Colony Bankcorp, Inc. | $449.25M | Small cap | +26.04% |
| NGS | Natural Gas Services Group, Inc. | $448.09M | Small cap | +34.80% |
| DIN | Dine Brands Global, Inc. | $445.73M | Small cap | +59.62% |
| MAGN | Magnera Corporation | $443.22M | Small cap | −0.08% |
| ASIX | AdvanSix Inc. | $441.74M | Small cap | −18.46% |
| CINT | CI&T Inc. | $441.56M | Small cap | −37.59% |
| CAL | Caleres, Inc. | $439.69M | Small cap | −14.17% |
| HVT | Haverty Furniture Companies, Inc. | $438.76M | Small cap | +22.63% |
| SPCE | Virgin Galactic Holdings, Inc. | $438.11M | Small cap | −6.47% |
| HBB | Hamilton Beach Brands Holding Company | $436.07M | Small cap | +130.62% |
| PACK | Ranpak Holdings Corp. | $433.94M | Small cap | −5.75% |
| BNED | Barnes & Noble Education, Inc. | $433.66M | Small cap | +43.46% |
| ASPN | Aspen Aerogels, Inc. | $430.71M | Small cap | −26.07% |
| BOC | Boston Omaha Corporation | $423.58M | Small cap | +3.24% |
| LZM | Lifezone Metals Limited | $414.51M | Small cap | −2.64% |
| BBBY | Bed Bath & Beyond, Inc. | $414.40M | Small cap | −56.03% |
| SGU | Star Group, L.P. | $412.44M | Small cap | +12.43% |
| LDI | loanDepot, Inc. | $410.50M | Small cap | −57.99% |
| CLBR | Colombier Acquisition Corp. III | $410.17M | Small cap | +1.79% |
| AVBC | Avidia Bancorp, Inc. | $406.74M | Small cap | +45.06% |
| GNE | Genie Energy Ltd. | $405.85M | Small cap | +0.83% |
| NREF | NexPoint Real Estate Finance, Inc. | $395.96M | Small cap | +26.44% |
| HTT | High Templar Tech Limited | $394.42M | Small cap | −45.26% |
| MTAL | Metals Acquisition Corp. II | $390.23M | Small cap | +1.70% |
| AUNA | Auna SA | $387.31M | Small cap | −16.85% |
| ACCO | ACCO Brands Corporation | $386.77M | Small cap | +12.97% |
| GCO | Genesco Inc. | $383.75M | Small cap | +4.73% |
| SOR | Source Capital | $383.59M | Small cap | +9.86% |
| PFL | PIMCO Income Strategy Fund | $377.95M | Small cap | −2.20% |
| ORN | Orion Group Holdings, Inc. | $377.82M | Small cap | +29.05% |
| FTW | Presidio Production Company | $375.24M | Small cap | +10.68% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $374.55M | Small cap | −5.12% |
| MZYX | MOZAYYX Acquisition Corp. | $373.88M | Small cap | +0.81% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $373.17M | Small cap | +9.90% |
| BKKT | Bakkt, Inc. | $370.92M | Small cap | −4.41% |
| RNGR | Ranger Energy Services, Inc. | $369.52M | Small cap | +14.39% |
| KNOP | KNOT Offshore Partners LP | $368.34M | Small cap | +42.82% |
| FCRS | FutureCrest Acquisition Corp. | $367.64M | Small cap | −0.10% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $365.54M | Small cap | +18.30% |
| ALUB | Alussa Energy Acquisition Corp. II | $363.33M | Small cap | +1.30% |
| CION | CION Investment Corporation | $361.15M | Small cap | −21.95% |
| NAN | Nuveen New York Quality Municipal Income Fund | $360.33M | Small cap | +5.90% |
| NOA | North American Construction Group Ltd. | $359.03M | Small cap | −0.36% |
| SCD | LMP Capital and Income Fund Inc. | $356.42M | Small cap | +7.96% |
| SOUL | Soulpower Acquisition Corporation | $354.82M | Small cap | +3.57% |
| ZIP | ZipRecruiter, Inc. | $354.39M | Small cap | −14.65% |
| PSFE | Paysafe Limited | $354.02M | Small cap | −51.74% |
| JGH | Nuveen Global High Income Fund | $351.57M | Small cap | −0.71% |
| CLW | Clearwater Paper Corporation | $351.05M | Small cap | −0.47% |
| BLND | Blend Labs, Inc. | $350.04M | Small cap | −58.33% |
| PINE | Alpine Income Property Trust, Inc. | $349.47M | Small cap | +36.22% |
| SBXE | SilverBox Corp V | $349.38M | Small cap | +1.10% |
| OEC | Orion S.A. | $348.75M | Small cap | −40.52% |
| HLLY | Holley Inc. | $346.73M | Small cap | −28.14% |
| SEG | Seaport Entertainment Group Inc. | $346.11M | Small cap | +9.70% |
| CVEO | Civeo Corporation | $344.73M | Small cap | +40.72% |
| FVRR | Fiverr International Ltd. | $344.41M | Small cap | −59.16% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $342.96M | Small cap | +15.33% |
| MSC | Studio City International Holdings Limited | $340.88M | Small cap | −62.97% |
| TCI | Transcontinental Realty Investors, Inc. | $338.15M | Small cap | −17.12% |
| BKT | BlackRock Income Trust, Inc. | $336.85M | Small cap | −5.15% |
| EMF | Templeton Emerging Markets Fund | $336.63M | Small cap | +58.94% |
| ASG | Liberty All-Star Growth Fund, Inc. | $334.52M | Small cap | +0.84% |
| DSX | Diana Shipping Inc. | $332.18M | Small cap | +63.47% |
| PPT | Franklin Premier Income Trust | $328.75M | Small cap | −0.20% |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% |
| AGD | Abrdn Global Dynamic Dividend Fund | $322.83M | Small cap | +14.38% |
| NC | NACCO Industries, Inc. | $322.39M | Small cap | +10.59% |
| NL | NLI Holdings, Inc. | $322.24M | Small cap | +2.80% |
| VACI | Viking Acquisition Corp. I | $320.79M | Small cap | +3.17% |
| MXF | The Mexico Fund, Inc. | $318.40M | Small cap | +27.82% |
| TBI | TrueBlue, Inc. | $318.14M | Small cap | +72.16% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $317.86M | Small cap | +28.66% |
| JACS | Jackson Acquisition Company II | $317.80M | Small cap | +3.87% |
| MLP | Maui Land & Pineapple Company, Inc. | $317.55M | Small cap | −7.30% |
| SAC | Safeguard Acquisition Corp. | $317.12M | Small cap | +1.10% |
| PSBD | Palmer Square Capital BDC Inc. | $315.71M | Small cap | −17.16% |
| FUBO | FuboTV Inc. | $311.10M | Small cap | −74.83% |
| EBS | Emergent BioSolutions Inc. | $306.10M | Small cap | −30.50% |
| RC | Ready Capital Corporation | $304.54M | Small cap | −54.51% |
| MSB | Mesabi Trust | $303.07M | Small cap | −24.94% |
| RM | Regional Management Corp. | $301.22M | Small cap | −20.87% |
| NCA | Nuveen California Municipal Value Fund | $301.08M | Small cap | +10.59% |
| XPER | Xperi Inc. | $299.95M | Small cap | +0.99% |
| NXDT | NexPoint Diversified Real Estate Trust | $297.92M | Small cap | +61.49% |
| CBNA | Chain Bridge Bancorp, Inc. | $297.25M | Small cap | +55.35% |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% |
| SAR | Saratoga Investment Corp. | $296.21M | Small cap | −19.63% |
| KWY | Kingsway Corporation | $293.94M | Small cap | −28.30% |
| KPET | KPET Ultra Paceline Corporation | $289.56M | Small cap | −0.10% |
| ONIT | Onity Group Inc. | $288.40M | Small cap | −18.22% |
| BGS | B&G Foods, Inc. | $286.09M | Small cap | −11.79% |
| BRT | BRT Apartments Corp. | $284.53M | Small cap | −3.25% |
| LVWR | LiveWire Group, Inc. | $281.42M | Small cap | −64.96% |
| XPOF | Xponential Fitness, Inc. | $281.26M | Small cap | −33.49% |
| DBI | Designer Brands Inc. | $280.29M | Small cap | +56.15% |
| DBL | DoubleLine Opportunistic Credit Fund | $278.98M | Small cap | −3.09% |
| MIN | Aberdeen Intermediate Income Fund | $278.81M | Small cap | −3.01% |
| NPCT | Nuveen Core Plus Impact Fund | $278.35M | Small cap | −2.78% |
| YSG | Yatsen Holding Limited | $277.66M | Small cap | −69.47% |
| SBXD | SilverBox Corp IV | $276.19M | Small cap | +3.73% |
| INR | Infinity Natural Resources, Inc. | $273.85M | Small cap | +0.27% |
| TG | Tredegar Corporation | $270.94M | Small cap | +1.04% |
| LAW | CS Disco, Inc. | $270.72M | Small cap | −20.58% |
| ZH | Zhihu Inc. | $262.47M | Small cap | −37.14% |
| SMRT | SmartRent, Inc. | $258.68M | Small cap | −8.16% |
| ACRE | Ares Commercial Real Estate Corporation | $256.88M | Small cap | +9.89% |
| SMHI | SEACOR Marine Holdings Inc. | $255.05M | Small cap | +45.51% |
| USNA | USANA Health Sciences, Inc. | $252.57M | Small cap | −57.43% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $250.60M | Small cap | +5.09% |
| MBI | MBIA Inc. | $249.98M | Small cap | −38.38% |
| RCS | PIMCO Strategic Income Fund, Inc. | $248.86M | Small cap | −22.70% |
| SCM | Stellus Capital Investment Corporation | $246.07M | Small cap | −35.26% |
| PNNT | PennantPark Investment Corporation | $245.51M | Small cap | −40.14% |
| MMT | Aberdeen Multi-Market Income Fund | $243.30M | Small cap | +0.84% |
| ARL | American Realty Investors, Inc. | $241.80M | Small cap | −2.98% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $239.70M | Small cap | +12.05% |
| NUS | Nu Skin Enterprises, Inc. | $236.08M | Small cap | −59.58% |
| CMTG | Claros Mortgage Trust, Inc. | $234.20M | Small cap | −52.44% |
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.07% |
| FF | FutureFuel Corp. | $232.91M | Small cap | +41.22% |
| BIII | Black Spade Acquisition III Co | $230.23M | Small cap | +0.30% |
| IRAB | Iris Acquisition Corp II | $228.36M | Small cap | +1.01% |
| FC | Franklin Covey Co. | $226.67M | Small cap | +1.98% |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.10% |
| CURV | Torrid Holdings Inc. | $208.99M | Small cap | −0.90% |
| OSG | Octave Specialty Group, Inc. | $207.24M | Small cap | −48.02% |
| GPJA | Georgia Power Company 5% JR SUB NT 77 | $205.61M | Small cap | −6.66% |
| SRI | Stoneridge, Inc. | $205.36M | Small cap | −16.74% |
| SSTK | Shutterstock, Inc. | $204.69M | Small cap | −71.58% |
| XYF | X Financial | $202.60M | Small cap | −62.78% |
| ALTG | Alta Equipment Group Inc. | $202.53M | Small cap | −25.66% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $201.43M | Small cap | +15.05% |
| BEBE | TGE Value Creative Solutions Corp | $199.80M | Small cap | +0.40% |
| AMWL | American Well Corporation | $199.17M | Small cap | +71.51% |
| SES | SES AI Corporation | $198.90M | Small cap | −52.17% |
| AIIA | AI Infrastructure Acquisition Corp. | $197.14M | Small cap | +2.92% |
| CIA | Citizens, Inc. | $197.00M | Small cap | −27.89% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $195.93M | Small cap | −3.05% |
| FT | Franklin Universal Trust | $195.27M | Small cap | +3.07% |
| VLN | Valens Semiconductor Ltd. | $193.82M | Small cap | −11.39% |
| AMPY | Amplify Energy Corp. | $193.60M | Small cap | +12.53% |
| DHX | DHI Group, Inc. | $193.24M | Small cap | +64.81% |
| PERF | Perfect Corp. | $191.48M | Small cap | −11.32% |
| UIS | Unisys Corporation | $190.31M | Small cap | −33.59% |
| SPMC | Sound Point Meridian Capital, Inc. | $189.35M | Small cap | −38.92% |
| WHG | Westwood Holdings Group, Inc. | $189.34M | Small cap | +13.39% |
| GF | The New Germany Fund, Inc. | $186.82M | Small cap | +1.08% |
| ENO | Entergy Utility Group, Inc. 1ST MTG BD 66 | $186.77M | Small cap | −6.88% |
| UP | Wheels Up Experience Inc. | $183.56M | Small cap | −91.31% |
| AP | Ampco-Pittsburgh Corporation | $182.21M | Small cap | +223.55% |
| EMP | Entergy Mississippi, Inc. 1M BD 66 | $181.39M | Small cap | −3.35% |
| BWIV | Blue Water Acquisition Corp. IV | $176.70M | Small cap | −0.10% |
| EAF | GrafTech International Ltd. | $174.52M | Small cap | −29.75% |
| GGT | The Gabelli Multimedia Trust Inc. | $172.67M | Small cap | +14.02% |
| DHF | BNY Mellon High Yield Strategies Fund | $171.66M | Small cap | −2.39% |
| DOUG | Douglas Elliman Inc. | $170.87M | Small cap | −29.32% |
| NLOP | Net Lease Office Properties | $170.81M | Small cap | +8.16% |
| DAVA | Endava plc | $170.15M | Small cap | −77.65% |
| ENJ | Entergy Utility Group, Inc. 1ST MTG 5% 52 | $170.15M | Small cap | −3.96% |
| GCTS | GCT Semiconductor Holding, Inc. | $169.22M | Small cap | +44.62% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $168.48M | Small cap | −2.84% |
| ONL | Orion Properties Inc. | $167.71M | Small cap | −0.14% |
| EARN | Ellington Credit Company | $166.43M | Small cap | −12.60% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $166.02M | Small cap | +11.04% |
| PCQ | PIMCO California Municipal Income Fund | $165.89M | Small cap | +10.02% |
| KORE | Kore Group Holdings Inc | $163.01M | Small cap | +288.66% |
| WENC | West Enclave Merger Corp. | $160.17M | Small cap | +1.01% |
| NPWR | NET Power Inc. | $160.15M | Small cap | −31.18% |
| GLED | GalaxyEdge Acquisition Corporation | $159.67M | Small cap | +1.11% |
| SITC | SITE Centers Corp. | $159.00M | Small cap | −55.76% |
| COOK | Traeger, Inc. | $158.60M | Small cap | −10.03% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $157.92M | Small cap | +9.17% |
| WPAC | White Pearl Acquisition Corp. | $157.29M | Small cap | +1.62% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $156.40M | Small cap | +4.95% |
| NNY | Nuveen New York Municipal Value Fund | $154.11M | Small cap | +4.76% |
| PIM | Franklin Master Intermediate Income Trust | $152.26M | Small cap | +0.77% |
| GHI | Greystone Housing Impact Investors LP | $151.51M | Small cap | −35.23% |
| YCY | AA Mission Acquisition Corp. II | $151.18M | Small cap | +3.32% |
| OWLT | Owlet, Inc. | $150.78M | Small cap | −28.43% |
| BHR | Braemar Hotels & Resorts Inc. | $150.52M | Small cap | −22.20% |
| LANV | Lanvin Group Holdings Limited | $148.16M | Small cap | −47.52% |
| TRAD | Apex Tech Acquisition Inc. | $146.96M | Small cap | +1.41% |
| CABO | Cable One, Inc. | $146.56M | Small cap | −84.15% |
| CHPT | ChargePoint Holdings, Inc. | $145.28M | Small cap | −48.08% |
| XFLH | XFLH Capital Corporation | $144.46M | Small cap | +1.52% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $143.72M | Small cap | +0.75% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $142.96M | Small cap | +7.13% |
| CLPR | Clipper Realty Inc. | $142.72M | Small cap | −17.49% |
| TRAK | ReposiTrak, Inc. | $142.66M | Small cap | −51.27% |
| UFI | Unifi, Inc. | $140.15M | Small cap | +69.44% |
| DLNG | Dynagas LNG Partners LP Common Units | $137.52M | Small cap | +8.62% |
| MED | Medifast, Inc. | $136.63M | Small cap | −14.31% |
| ADCT | ADC Therapeutics SA | $134.05M | Small cap | −67.39% |
| VECA | Vernal Capital Acquisition Corp. | $132.39M | Small cap | +1.01% |
| SJT | San Juan Basin Royalty Trust | $132.37M | Small cap | −50.69% |
| CEE | The Central and Eastern Europe Fund, Inc. | $131.45M | Small cap | +22.67% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $128.67M | Small cap | +17.71% |
| JHS | John Hancock Income Securities Trust | $127.88M | Small cap | −1.46% |
| AXR | AMREP Corporation | $122.74M | Small cap | +4.54% |
| BRCC | BRC Inc. | $122.08M | Small cap | +937.53% |
| TLYS | Tilly's, Inc. | $119.82M | Small cap | +110.16% |
| RFL | Rafael Holdings, Inc. | $119.08M | Small cap | +52.67% |
| MX | Magnachip Semiconductor Corporation | $119.02M | Small cap | +2.84% |
| SRG | Seritage Growth Properties | $118.84M | Small cap | −42.03% |
| GETY | Getty Images Holdings, Inc. | $117.89M | Small cap | −85.11% |
| JHI | John Hancock Investors Trust | $116.04M | Small cap | +0.36% |
| AKA | a.k.a. Brands Holding Corp. | $114.42M | Small cap | −5.39% |
| GHG | GreenTree Hospitality Group Ltd. | $110.99M | Small cap | −48.84% |
| TSQ | Townsquare Media, Inc. | $106.66M | Small cap | −7.72% |
| TISI | Team, Inc. | $105.46M | Small cap | +18.24% |
| SDHC | Smith Douglas Homes Corp. | $105.24M | Small cap | −36.28% |
| VATE | INNOVATE Corp. | $104.50M | Small cap | +44.26% |
| ACR | ACRES Commercial Realty Corp. | $101.83M | Small cap | −31.51% |
| RPT | Rithm Property Trust Inc. | $101.82M | Small cap | −9.27% |
| RGT | Royce Global Trust, Inc. | $101.66M | Small cap | +23.79% |
| ZVIA | Zevia PBC | $100.99M | Small cap | −48.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.