Free tool
Stocks listed on NYSE
We cover 663 companies listed on NYSE. The median market value in the group is $4.83B. Across the group, the median move over the past trading day is 0.00%. 67% of the 650 with a 200-day average trade above it. Price change over the past year runs from −26.3% to +76.8% across the middle 80 percent of the group, with a median of +14.2%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
663 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TNET | TriNet Group, Inc. | $69.60 | +8.65% | +22.72% | +3.22% |
| PK | Park Hotels & Resorts Inc. | $15.86 | +5.52% | +50.83% | +45.65% |
| TNK | Teekay Tankers Ltd. | $92.01 | +21.11% | +82.18% | +96.98% |
| AVA | Avista Corporation | $37.75 | −9.15% | −0.17% | +6.30% |
| SHAK | Shake Shack Inc. | $74.07 | +20.30% | −11.26% | −29.09% |
| BSM | Black Stone Minerals, L.P. | $14.89 | +2.11% | +15.01% | +29.23% |
| GRBK | Green Brick Partners, Inc. | $73.55 | +1.55% | +16.36% | +4.77% |
| AMBP | Ardagh Metal Packaging S.A. | $5.29 | +9.30% | +30.48% | +47.14% |
| ATKR | Atkore Inc. | $93.62 | +24.35% | +46.68% | +61.41% |
| GPI | Group 1 Automotive, Inc. | $264.81 | −21.52% | −32.43% | −43.48% |
| CWT | California Water Service Group | $50.61 | −0.35% | +19.65% | +10.61% |
| FUL | H.B. Fuller Company | $57.01 | +1.29% | −4.79% | −5.62% |
| INFQ | Infleqtion, Inc. | $13.83 | +41.70% | −11.29% | −11.29% |
| TR | Tootsie Roll Industries, Inc. | $41.39 | +7.28% | +20.64% | +6.93% |
| YETI | YETI Holdings, Inc. | $42.58 | −16.38% | −5.04% | +19.91% |
| DKL | Delek Logistics Partners, LP | $53.66 | −4.02% | +19.15% | +33.09% |
| AD | Array Digital Infrastructure, Inc. | $35.86 | +3.64% | −19.99% | −19.16% |
| GPOR | Gulfport Energy Corporation | $172.48 | +11.91% | −16.34% | +2.84% |
| AKR | Acadia Realty Trust | $21.24 | −5.14% | +4.01% | +10.85% |
| DHT | DHT Holdings, Inc. | $19.17 | +4.81% | +73.46% | +76.62% |
| MMS | Maximus, Inc. | $58.53 | −3.94% | −31.63% | −31.00% |
| PFS | Provident Financial Services, Inc. | $23.46 | −1.68% | +21.36% | +23.25% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.33 | −1.44% | +15.15% | +7.41% |
| BBAR | Banco BBVA Argentina S.A. | $14.80 | −22.48% | −16.78% | +16.79% |
| FG | F&G Annuities & Life, Inc. | $23.04 | −22.24% | −22.43% | −31.46% |
| LBRT | Liberty Energy Inc. | $18.38 | +9.02% | −2.33% | +65.66% |
| BOH | Bank of Hawaii Corporation | $76.16 | −4.82% | +12.31% | +15.52% |
| UE | Urban Edge Properties | $21.72 | −6.90% | +14.89% | +8.22% |
| CBZ | CBIZ, Inc. | $54.75 | +23.14% | +7.78% | −15.98% |
| IMAX | IMAX Corporation | $53.90 | +19.49% | +49.64% | +94.87% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.63% | +3.90% | +41.26% |
| BANC | Banc of California, Inc. | $18.59 | −10.58% | −3.73% | +15.44% |
| SDRL | Seadrill Limited | $47.09 | +9.56% | +34.74% | +49.97% |
| HOG | Harley-Davidson, Inc. | $27.49 | +10.89% | +34.59% | −2.36% |
| REZI | Resideo Technologies, Inc. | $19.93 | −18.73% | −43.32% | −42.08% |
| BKD | Brookdale Senior Living Inc. | $12.20 | −21.14% | +12.55% | +59.90% |
| MAN | ManpowerGroup Inc. | $62.09 | +15.69% | +106.55% | +44.21% |
| CXT | Crane NXT, Co. | $50.15 | −7.51% | +5.45% | −18.99% |
| KN | Knowles Corporation | $33.64 | −9.96% | +53.26% | +57.56% |
| RDW | Redwire Corporation | $11.48 | +30.01% | +27.13% | +28.41% |
| FBK | FB Financial Corporation | $57.28 | −2.72% | +2.83% | +9.42% |
| NOG | Northern Oil and Gas, Inc. | $26.42 | +30.34% | +21.82% | +8.87% |
| KD | Kyndryl Holdings, Inc. | $13.02 | +2.04% | −48.92% | −58.20% |
| KWR | Quaker Chemical Corporation | $164.74 | +8.67% | +19.39% | +15.00% |
| BCC | Boise Cascade Company | $81.04 | +3.61% | +9.63% | −9.20% |
| AEO | American Eagle Outfitters, Inc. | $16.73 | −5.85% | −35.81% | +36.48% |
| IHS | IHS Holding Limited | $8.34 | +1.21% | +13.47% | +12.25% |
| WOR | Worthington Enterprises, Inc. | $57.32 | +1.22% | +10.76% | −13.23% |
| CSAN | Cosan S.A. | $2.83 | −8.41% | −27.99% | −29.43% |
| SPNT | SiriusPoint Ltd. | $23.96 | −6.55% | +13.72% | +30.08% |
| TTAM | Titan America SA | $15.37 | −12.02% | −7.80% | −0.80% |
| FCPT | Four Corners Property Trust, Inc. | $25.35 | −1.35% | +10.78% | +3.38% |
| CALY | Callaway Golf Company | $15.47 | −15.33% | +32.00% | +59.81% |
| DCO | Ducommun Incorporated | $181.36 | −1.23% | +87.36% | +93.14% |
| DAC | Danaos Corporation | $152.58 | +8.74% | +62.63% | +67.52% |
| TALO | Talos Energy Inc. | $16.50 | +16.77% | +46.67% | +70.10% |
| ABM | ABM Industries Incorporated | $46.59 | −3.86% | +10.71% | −2.84% |
| WLY | John Wiley & Sons, Inc. | $53.89 | +5.65% | +84.38% | +36.88% |
| AMR | Alpha Metallurgical Resources, Inc. | $215.63 | +48.16% | +6.19% | +49.14% |
| DRD | DRDGOLD Limited | $31.23 | +48.93% | +4.00% | +77.25% |
| GRND | Grindr Inc. | $15.69 | +1.36% | +17.88% | +0.51% |
| WTTR | Select Water Solutions, Inc. | $18.97 | +0.85% | +72.76% | +131.99% |
| RH | RH | $141.30 | −21.31% | −26.94% | −38.76% |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% |
| WLYB | John Wiley & Sons, Inc. | $52.24 | +0.65% | +69.08% | +35.14% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.30 | −0.46% | +5.10% | +13.89% |
| MH | McGraw Hill, Inc. | $13.04 | +26.48% | −20.24% | −9.82% |
| AAP | Advance Auto Parts, Inc. | $43.64 | −24.41% | +13.38% | −25.50% |
| BBT | Beacon Financial Corporation | $31.40 | +5.94% | +21.60% | +23.15% |
| BKV | BKV Corporation | $24.04 | −2.83% | −12.39% | +6.84% |
| STUB | StubHub Holdings, Inc. | $6.81 | −19.02% | −52.34% | −69.05% |
| PHIN | PHINIA Inc. | $71.23 | −9.27% | +10.66% | +21.79% |
| NMM | Navios Maritime Partners L.P. | $90.86 | +16.92% | +76.95% | +95.43% |
| BHE | Benchmark Electronics, Inc. | $71.86 | −9.76% | +64.21% | +77.83% |
| IVT | InvenTrust Properties Corp. | $32.68 | −10.00% | +18.18% | +13.95% |
| LCII | LCI Industries | $104.78 | +1.22% | −14.92% | +0.32% |
| TDC | Teradata Corporation | $27.37 | −8.12% | −7.81% | +30.96% |
| ECO | Okeanis Eco Tankers Corp. | $65.04 | +13.00% | +117.64% | +160.03% |
| CDLR | Cadeler A/S | $26.04 | +16.51% | +36.69% | +18.96% |
| CALX | Calix, Inc. | $39.85 | +8.14% | −25.64% | −32.24% |
| ATHM | Autohome Inc. | $21.72 | +1.64% | −4.23% | −25.41% |
| LCLN | Lincoln International, Inc. | $23.77 | +4.58% | +5.55% | +5.55% |
| BHC | Bausch Health Companies Inc. | $6.73 | +50.22% | −6.66% | −7.81% |
| NUVB | Nuvation Bio Inc. | $7.10 | +6.61% | −17.25% | +146.53% |
| PAGS | PagSeguro Digital Ltd. | $9.03 | −3.73% | −4.38% | +7.40% |
| AADX | Applied Aerospace & Defense, Inc. | $14.38 | −23.02% | −24.36% | −24.36% |
| PBH | Prestige Consumer Healthcare Inc. | $51.45 | +2.08% | −15.96% | −21.64% |
| MPT | Medical Properties Trust, Inc. | $4.11 | −14.20% | −17.59% | −1.12% |
| HLIO | Helios Technologies, Inc. | $74.27 | −5.36% | +36.19% | +36.60% |
| DEI | Douglas Emmett, Inc. | $12.16 | +0.33% | +12.13% | −17.53% |
| FIGS | FIGS, Inc. | $14.68 | +47.83% | +28.88% | +112.45% |
| EFXT | Enerflex Ltd. | $19.72 | −12.32% | +24.03% | +102.35% |
| BFLY | Butterfly Network, Inc. | $9.04 | +27.86% | +141.07% | +483.23% |
| SAH | Sonic Automotive, Inc. | $77.01 | −25.22% | +25.72% | −5.07% |
| BGSI | Boyd Group Services Inc. | $85.51 | −20.60% | −45.79% | −45.80% |
| AGM | Federal Agricultural Mortgage Corporation | $219.11 | +4.84% | +25.52% | +9.70% |
| NGVT | Ingevity Corporation | $69.05 | −7.14% | +14.91% | +21.42% |
| CC | The Chemours Company | $15.77 | −7.13% | +29.85% | +5.34% |
| AMC | AMC Entertainment Holdings, Inc. | $2.65 | +5.58% | +64.60% | −7.99% |
| TRN | Trinity Industries, Inc. | $29.59 | −20.24% | +12.04% | +7.28% |
| BXMT | Blackstone Mortgage Trust, Inc. | $14.03 | −15.58% | −26.18% | −21.79% |
| GRDN | Guardian Pharmacy Services, Inc. | $37.30 | −10.03% | +26.31% | +42.20% |
| COTY | Coty Inc. | $2.67 | −1.84% | −14.15% | −29.92% |
| PBI | Pitney Bowes Inc. | $17.08 | −5.90% | +67.79% | +41.36% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.56 | +5.55% | +0.50% | +4.37% |
| ARR | ARMOUR Residential REIT, Inc. | $16.40 | +1.17% | −3.00% | +23.97% |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% |
| HCI | HCI Group, Inc. | $185.69 | +5.54% | +1.50% | +14.10% |
| UAA | Under Armour, Inc. | $5.12 | −27.68% | −3.21% | +0.99% |
| DBD | Diebold Nixdorf, Incorporated | $67.79 | −25.29% | +5.99% | +8.12% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.35 | −3.89% | +19.59% | +32.08% |
| RAMP | LiveRamp Holdings, Inc. | $37.72 | −0.26% | +37.56% | +37.26% |
| WU | The Western Union Company | $7.34 | −10.16% | −18.46% | −5.94% |
| BKE | The Buckle, Inc. | $43.73 | +0.28% | −13.01% | −15.63% |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% |
| BOBS | Bob's Discount Furniture, Inc. | $17.30 | +8.46% | +1.65% | +1.65% |
| FLOC | Flowco Holdings Inc. | $20.64 | +8.01% | +9.28% | +30.96% |
| MTX | Minerals Technologies Inc. | $71.80 | −2.97% | +17.61% | +12.67% |
| KMT | Kennametal Inc. | $29.27 | −17.13% | +2.01% | +38.55% |
| ROG | Rogers Corporation | $124.74 | −3.54% | +35.63% | +58.88% |
| LC | LendingClub Corporation | $18.56 | −1.01% | −2.93% | +12.42% |
| HTH | Hilltop Holdings Inc. | $38.51 | 0.00% | +14.79% | +13.22% |
| AERO | Grupo Aeromexico, S.A.B. de C.V | $15.10 | −1.05% | −31.21% | −25.80% |
| OFG | OFG Bancorp | $52.05 | −0.63% | +28.01% | +18.76% |
| CTOS | Custom Truck One Source, Inc. | $9.65 | −9.90% | +66.38% | +62.46% |
| LTC | LTC Properties, Inc. | $40.69 | −2.98% | +20.40% | +18.48% |
| MD | Pediatrix Medical Group, Inc. | $26.99 | +3.25% | +26.77% | +58.21% |
| RLX | RLX Technology Inc. | $1.79 | −12.25% | −22.84% | −25.42% |
| LPG | Dorian LPG Ltd. | $50.79 | +15.67% | +115.01% | +71.89% |
| BHVN | Biohaven Ltd. | $14.38 | −0.90% | +32.66% | −3.75% |
| NGL | NGL Energy Partners LP | $17.51 | +16.58% | +76.87% | +237.38% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.27% | +18.65% | +26.92% |
| UA | Under Armour, Inc. | $5.00 | −27.85% | −1.38% | −0.40% |
| GENI | Genius Sports Limited | $7.95 | +9.35% | −26.25% | −38.52% |
| GNL | Global Net Lease, Inc. | $9.25 | +4.52% | +9.30% | +27.65% |
| TIC | TIC Solutions, Inc. | $9.28 | +27.65% | −6.17% | −12.45% |
| BRSL | Brightstar Lottery PLC | $11.61 | +10.78% | −21.15% | −25.38% |
| NWN | Northwest Natural Holding Company | $49.95 | −1.82% | +9.01% | +24.64% |
| SHO | Sunstone Hotel Investors, Inc. | $11.36 | −3.89% | +25.68% | +23.93% |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $20.68 | −1.71% | +4.39% | +4.39% |
| STC | Stewart Information Services Corporation | $69.30 | +4.46% | −0.17% | −3.12% |
| VOYG | Voyager Technologies, Inc. | $34.51 | +31.47% | +24.23% | +14.16% |
| HAWK | HawkEye 360, Inc. | $21.49 | +8.65% | −36.79% | −36.79% |
| CTRI | Centuri Holdings, Inc. | $20.79 | −23.90% | −19.48% | +4.42% |
| NEXA | Nexa Resources S.A. | $15.82 | +24.00% | +79.98% | +223.52% |
| FCF | First Commonwealth Financial Corporation | $20.73 | −0.67% | +25.45% | +20.85% |
| MNR | Mach Natural Resources LP | $12.52 | −6.22% | +21.09% | +0.09% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.24 | +7.92% | +35.66% | +52.60% |
| GTY | Getty Realty Corp. | $33.53 | −4.34% | +23.52% | +23.43% |
| HMN | Horace Mann Educators Corporation | $51.02 | −1.43% | +13.89% | +15.55% |
| PLGO | Pelagos Insurance Capital Limit | $24.02 | −7.37% | +24.94% | +41.27% |
| DV | DoubleVerify Holdings, Inc. | $13.32 | +21.64% | +22.65% | −18.03% |
| PEB | Pebblebrook Hotel Trust | $18.35 | −4.97% | +59.00% | +73.39% |
| GRC | The Gorman-Rupp Company | $76.76 | −4.72% | +60.31% | +83.37% |
| SEM | Select Medical Holdings Corp | $16.51 | −0.12% | +12.30% | +26.87% |
| SPB | Spectrum Brands Holdings, Inc. | $88.95 | +0.16% | +49.97% | +60.63% |
| BLX | Bladex Inc. | $54.58 | −8.18% | +27.93% | +22.64% |
| NTST | NETSTREIT Corp. | $20.61 | −5.72% | +17.26% | +15.57% |
| PRGO | Perrigo Company plc | $14.48 | +42.80% | +6.59% | −36.97% |
| KSS | Kohl's Corporation | $17.68 | −4.38% | −16.33% | +29.66% |
| OLN | Olin Corporation | $17.37 | −20.61% | −18.18% | −21.75% |
| INVX | Innovex International, Inc. | $28.68 | +8.06% | +25.90% | +69.20% |
| STEL | Stellar Bancorp, Inc. | $39.32 | +0.03% | +28.37% | +29.55% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.