Free tool
Stocks listed on NYSE
We cover 477 companies listed on NYSE. The median market value in the group is $857.28M. Across the group, the median move over the past trading day is 0.00%. 54% of the 469 with a 200-day average trade above it. Price change over the past year runs from −49.5% to +75.2% across the middle 80 percent of the group, with a median of +2.6%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
477 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% | Oct 15, 2026 |
| LLY | Eli Lilly and Company | $1,233.66 | +3.02% | +14.58% | +78.28% | Oct 29, 2026 |
| BRK-B | Berkshire Hathaway Inc. | $504.32 | +1.44% | +1.50% | +3.73% | Nov 7, 2026 |
| BRK-A | Berkshire Hathaway Inc. | $755,365.00 | +1.28% | +1.51% | +3.52% | Nov 7, 2026 |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% | Oct 13, 2026 |
| V | Visa Inc. | $384.14 | +5.96% | +11.33% | +10.80% | Oct 27, 2026 |
| XOM | ExxonMobil Holdings Corporation | $160.64 | +3.79% | +32.74% | +46.98% | Oct 30, 2026 |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% | Oct 13, 2026 |
| MA | Mastercard Incorporated | $599.37 | +8.64% | +6.78% | +1.50% | Oct 29, 2026 |
| ABBV | AbbVie Inc. | $265.79 | +3.46% | +17.81% | +31.10% | Oct 29, 2026 |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% | Oct 14, 2026 |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% | Sep 10, 2026 |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% | Oct 20, 2026 |
| CVX | Chevron Corporation | $199.89 | +5.21% | +30.66% | +30.20% | Oct 30, 2026 |
| CAT | Caterpillar Inc. | $811.29 | −7.10% | +36.15% | +89.01% | Oct 29, 2026 |
| MRK | Merck & Co., Inc. | $156.45 | +19.65% | +48.06% | +88.17% | Oct 29, 2026 |
| HSBC | HSBC Holdings plc | $104.38 | +0.39% | +34.14% | +66.62% | Oct 27, 2026 |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% | Oct 20, 2026 |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% | Oct 14, 2026 |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% | Oct 22, 2026 |
| HD | The Home Depot, Inc. | $337.88 | +0.53% | −1.64% | −15.80% | Nov 17, 2026 |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% | Oct 13, 2026 |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% | Oct 21, 2026 |
| NVS | Novartis AG | $159.98 | +2.48% | +18.99% | +31.84% | Oct 27, 2026 |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% | Aug 27, 2026 |
| BABA | Alibaba Group Holding Limited | $119.44 | +3.86% | −23.31% | −3.95% | Nov 24, 2026 |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% | Oct 20, 2026 |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% | Sep 3, 2026 |
| AZN | AstraZeneca PLC | $169.66 | +0.01% | −6.39% | +7.60% | Oct 30, 2026 |
| WFC | Wells Fargo & Company | $84.79 | −2.84% | −9.99% | +7.43% | Oct 13, 2026 |
| SHEL | Shell plc | $92.22 | +6.77% | +24.50% | +28.45% | Oct 29, 2026 |
| GEV | GE Vernova Inc. | $926.73 | −7.01% | +36.56% | +54.13% | Oct 28, 2026 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.23 | −3.77% | +39.20% | +43.70% | Nov 12, 2026 |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% | Oct 21, 2026 |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% | Nov 3, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% | Oct 21, 2026 |
| TM | Toyota Motor Corporation | $193.81 | +6.40% | −11.04% | −2.30% | Nov 5, 2026 |
| AXP | American Express Company | $335.95 | +0.17% | −9.58% | +7.23% | Oct 23, 2026 |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% | Oct 13, 2026 |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% | Oct 21, 2026 |
| NVO | Novo Nordisk A/S | $48.66 | −2.03% | −3.71% | −10.46% | Nov 4, 2026 |
| SAN | Banco Santander, S.A. | $14.63 | +4.57% | +22.70% | +54.27% | Oct 28, 2026 |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% | Oct 20, 2026 |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% | Oct 14, 2026 |
| XPRO | Expro Ltd | $17.62 | +12.44% | +29.18% | +41.87% | Oct 22, 2026 |
| KRP | Kimbell Royalty Partners, LP | $15.17 | +3.41% | +32.89% | +17.75% | Nov 5, 2026 |
| SAM | The Boston Beer Company, Inc. | $189.41 | +3.16% | −5.22% | −12.83% | Oct 29, 2026 |
| DAO | Youdao, Inc. | $16.32 | +2.90% | +45.45% | +82.75% | Nov 19, 2026 |
| SNDA | Sonida Senior Living, Inc. | $40.97 | −4.32% | +28.31% | +57.21% | Nov 9, 2026 |
| GEL | Genesis Energy, L.P. | $16.10 | +10.08% | +3.54% | −2.33% | Oct 29, 2026 |
| XHR | Xenia Hotels & Resorts, Inc. | $19.68 | −9.10% | +38.56% | +45.78% | Oct 30, 2026 |
| ATS | ATS Corporation | $19.65 | −26.10% | −29.54% | −26.95% | Nov 4, 2026 |
| EPAC | Enerpac Tool Group Corp. | $37.30 | +6.94% | −5.71% | −14.25% | Oct 14, 2026 |
| SMA | SmartStop Self Storage REIT, Inc. | $34.04 | −2.71% | +12.54% | −2.97% | Nov 4, 2026 |
| PRLB | Proto Labs, Inc. | $77.60 | −0.05% | +51.12% | +53.79% | Oct 30, 2026 |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −5.19% | +15.31% | +6.34% | Oct 21, 2026 |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% | Nov 4, 2026 |
| MBC | MasterBrand, Inc. | $9.05 | +3.43% | −19.77% | −31.44% | Nov 3, 2026 |
| NBHC | National Bank Holdings Corporation | $41.29 | −2.92% | +9.80% | +7.89% | Oct 27, 2026 |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% | Nov 3, 2026 |
| WKC | World Kinect Corporation | $35.38 | −11.08% | +47.95% | +36.42% | Oct 22, 2026 |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.98 | +10.80% | −10.00% | −15.43% | Nov 4, 2026 |
| TGLS | Tecnoglass Holdings Inc. | $40.41 | −10.95% | −22.08% | −44.01% | Nov 5, 2026 |
| EFC | Ellington Financial Inc. | $13.58 | +2.64% | +3.43% | +7.13% | Nov 4, 2026 |
| AAT | American Assets Trust, Inc. | $23.09 | −5.10% | +25.09% | +19.08% | Oct 27, 2026 |
| TRIN | Trinity Capital Inc. | $18.70 | +7.41% | +31.16% | +33.71% | Nov 4, 2026 |
| RLJ | RLJ Lodging Trust | $11.56 | −7.37% | +54.19% | +62.00% | Nov 5, 2026 |
| INSP | Inspire Medical Systems, Inc. | $61.07 | +19.91% | −33.81% | −34.28% | Nov 2, 2026 |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% | Oct 14, 2026 |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% | Nov 3, 2026 |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% | Sep 2, 2026 |
| DXC | DXC Technology Company | $10.89 | +5.12% | −22.66% | −22.71% | Oct 29, 2026 |
| WS | Worthington Steel, Inc. | $34.01 | −7.48% | −2.74% | +3.92% | Sep 30, 2026 |
| CBL | CBL & Associates Properties, Inc. | $55.80 | −4.47% | +53.54% | +84.88% | Nov 5, 2026 |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% | Sep 29, 2026 |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% | Oct 22, 2026 |
| GLP | Global Partners LP | $49.74 | +3.15% | +21.54% | +2.31% | Nov 6, 2026 |
| FUN | Six Flags Entertainment Corporation | $16.59 | −5.69% | +7.10% | −34.89% | Nov 4, 2026 |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% | Nov 5, 2026 |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% | Nov 12, 2026 |
| SVV | Savers Value Village, Inc. | $10.72 | +11.20% | +13.44% | −4.46% | Nov 5, 2026 |
| RVLV | Revolve Group, Inc. | $23.31 | −9.44% | −21.14% | +5.05% | Nov 3, 2026 |
| HPP | Hudson Pacific Properties, Inc. | $14.91 | +1.91% | +32.65% | −20.22% | Nov 5, 2026 |
| AIN | Albany International Corp. | $58.15 | −23.65% | +11.71% | −9.15% | Nov 4, 2026 |
| OBK | Origin Bancorp, Inc. | $52.90 | −1.84% | +41.79% | +39.59% | Oct 28, 2026 |
| KMPR | Kemper Corporation | $27.78 | −5.70% | −28.24% | −45.95% | Nov 4, 2026 |
| COUR | Coursera, Inc. | $6.19 | +9.95% | −12.57% | −44.43% | Oct 29, 2026 |
| PBT | Permian Basin Royalty Trust | $34.61 | +25.49% | +97.76% | +111.60% | Nov 12, 2026 |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% | Oct 27, 2026 |
| TPB | Turning Point Brands, Inc. | $83.46 | +6.12% | −24.22% | −13.91% | Nov 4, 2026 |
| AGL | agilon health, inc. | $96.11 | −2.36% | +470.39% | +178.58% | Nov 3, 2026 |
| AGRO | Adecoagro S.A. | $11.03 | +7.71% | +43.39% | +29.38% | Nov 11, 2026 |
| IIPR | Innovative Industrial Properties, Inc. | $57.63 | −6.17% | +21.02% | +17.07% | Nov 2, 2026 |
| PRG | PROG Holdings, Inc. | $39.83 | −7.99% | +36.82% | +16.64% | Oct 28, 2026 |
| CPRI | Capri Holdings Limited | $13.30 | −16.25% | −45.47% | −37.65% | Nov 3, 2026 |
| XZO | Exzeo Group, Inc. | $17.13 | +7.74% | −24.74% | −18.47% | Nov 5, 2026 |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% | Sep 9, 2026 |
| GIC | Global Industrial Company | $39.63 | +11.26% | +37.22% | +9.86% | Oct 27, 2026 |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% | Nov 5, 2026 |
| AESI | Atlas Energy Solutions Inc. | $12.02 | +5.07% | +23.66% | +2.21% | Nov 2, 2026 |
| NAT | Nordic American Tankers Limited | $6.90 | +6.81% | +111.13% | +136.37% | Aug 27, 2026 |
| FOR | Forestar Group Inc. | $28.95 | +0.21% | +19.04% | +3.39% | Oct 29, 2026 |
| ENOV | Enovis Corporation | $25.58 | −9.45% | −3.51% | −17.46% | Nov 4, 2026 |
| HLX | Helix Energy Solutions Group, Inc. | $10.00 | +3.73% | +56.25% | +57.48% | Oct 21, 2026 |
| SLVM | Sylvamo Corporation | $36.89 | −2.17% | −21.21% | −14.97% | Nov 6, 2026 |
| ADNT | Adient plc | $18.64 | −10.04% | −2.10% | −25.56% | Nov 4, 2026 |
| TV | Grupo Televisa, S.A.B. | $2.76 | −1.78% | −7.38% | +10.84% | Oct 29, 2026 |
| AMBQ | Ambiq Micro, Inc. | $60.12 | −11.95% | +98.09% | +56.20% | Nov 5, 2026 |
| ARLO | Arlo Technologies, Inc. | $13.32 | −4.03% | +0.68% | −21.60% | Nov 5, 2026 |
| GBX | The Greenbrier Companies, Inc. | $46.16 | −8.19% | −1.08% | +1.98% | Oct 28, 2026 |
| ANRO | Alto Neuroscience, Inc. | $36.31 | +30.28% | +118.87% | +821.57% | Nov 11, 2026 |
| NRP | Natural Resource Partners L.P. | $108.75 | +10.63% | +6.04% | +8.39% | Nov 4, 2026 |
| UMH | UMH Properties, Inc. | $16.56 | +6.70% | +7.21% | +9.59% | Nov 2, 2026 |
| SCL | Stepan Company | $62.04 | +7.82% | +32.58% | +25.74% | Oct 28, 2026 |
| NMAX | Newsmax, Inc. | $10.91 | +41.14% | +38.45% | −26.83% | Nov 13, 2026 |
| FMC | FMC Corporation | $11.17 | +0.45% | −21.73% | −71.38% | Oct 28, 2026 |
| WD | Walker & Dunlop, Inc. | $40.69 | −17.43% | −28.70% | −51.12% | Nov 5, 2026 |
| FDP | Del Monte Corporation | $29.33 | +2.30% | −15.60% | −18.20% | Oct 28, 2026 |
| ALX | Alexander's, Inc. | $270.69 | +1.03% | +28.46% | +24.60% | Nov 2, 2026 |
| CLVT | Clarivate Plc | $2.16 | +1.41% | −33.33% | −52.00% | Oct 28, 2026 |
| TE | T1 Energy Inc. | $4.65 | −5.10% | −40.69% | +187.04% | Nov 12, 2026 |
| NVGS | Navigator Holdings Ltd. | $22.18 | +2.16% | +28.71% | +37.37% | Nov 4, 2026 |
| VTOL | Bristow Group Inc. | $45.90 | −0.46% | +23.65% | +21.50% | Nov 3, 2026 |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% | Sep 8, 2026 |
| HLF | Herbalife Ltd. | $12.92 | +6.08% | +0.78% | +36.58% | Nov 4, 2026 |
| SID | Companhia Siderúrgica Nacional | $1.02 | −8.93% | −36.65% | −24.44% | Nov 10, 2026 |
| CDRE | Cadre Holdings, Inc. | $31.39 | −4.01% | −23.21% | +4.54% | Nov 3, 2026 |
| ORC | Orchid Island Capital, Inc. | $6.72 | +5.13% | −2.95% | +9.58% | Oct 22, 2026 |
| DFH | Dream Finders Homes, Inc. | $15.31 | −2.05% | −10.68% | −47.26% | Oct 29, 2026 |
| UAN | CVR Partners, LP | $126.13 | +5.06% | +28.81% | +50.86% | Oct 28, 2026 |
| ODC | Oil-Dri Corporation of America | $91.69 | −7.00% | +90.38% | +57.77% | Oct 8, 2026 |
| MUX | McEwen Inc. | $21.45 | +23.35% | +14.83% | +97.70% | Nov 4, 2026 |
| TBN | Tamboran Resources Corporation | $37.72 | +11.17% | +35.29% | +84.18% | Sep 24, 2026 |
| WOLF | Wolfspeed, Inc. | $25.29 | +6.26% | +33.60% | +14.43% | Nov 4, 2026 |
| AMN | AMN Healthcare Services, Inc. | $33.91 | +1.38% | +124.27% | +63.90% | Nov 5, 2026 |
| NBR | Nabors Industries Ltd. | $87.72 | +11.53% | +58.34% | +145.16% | Oct 27, 2026 |
| ACVA | ACV Auctions Inc. | $7.28 | −9.45% | −12.18% | −37.19% | Nov 4, 2026 |
| PUMP | ProPetro Holding Corp. | $10.60 | −1.76% | +7.94% | +113.71% | Oct 28, 2026 |
| EFOR | Everforth, Inc. | $31.56 | +46.38% | −32.36% | −40.36% | Oct 28, 2026 |
| MSDL | Morgan Stanley Direct Lending Fund | $15.38 | +0.26% | −3.48% | −4.29% | Nov 5, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.90 | +7.51% | +33.43% | +17.98% | Oct 21, 2026 |
| AORT | Artivion, Inc. | $26.38 | +1.07% | −40.67% | −39.45% | Nov 5, 2026 |
| YELP | Yelp Inc. | $23.70 | −10.26% | −21.52% | −26.56% | Nov 5, 2026 |
| LZB | La-Z-Boy Incorporated | $32.05 | −20.63% | −13.49% | −10.79% | Nov 17, 2026 |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.15 | −2.32% | −8.84% | +3.27% | Sep 1, 2026 |
| LEG | Leggett & Platt, Incorporated | $9.32 | −15.04% | −14.78% | −2.22% | Oct 26, 2026 |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% | Oct 26, 2026 |
| YSS | York Space Systems, Inc. | $9.32 | −50.61% | −72.27% | −72.27% | Nov 12, 2026 |
| NXRT | NexPoint Residential Trust, Inc. | $24.44 | −7.11% | −15.65% | −22.10% | Oct 27, 2026 |
| TEN | Tsakos Energy Navigation Limited | $42.27 | +7.91% | +93.10% | +94.88% | Sep 10, 2026 |
| DOLE | Dole plc | $13.54 | −3.63% | −6.91% | −8.04% | Nov 9, 2026 |
| LADR | Ladder Capital Corp | $9.97 | +2.47% | −8.03% | −6.94% | Oct 22, 2026 |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% | Oct 29, 2026 |
| OPY | Oppenheimer Holdings Inc. | $115.78 | +5.24% | +60.06% | +65.07% | Oct 30, 2026 |
| PDM | Piedmont Realty Trust, Inc. | $9.90 | +1.23% | +19.42% | +21.47% | Oct 27, 2026 |
| DEA | Easterly Government Properties, Inc. | $25.10 | −0.44% | +22.49% | +18.39% | Oct 26, 2026 |
| MMI | Marcus & Millichap, Inc. | $32.40 | +4.21% | +21.20% | +1.35% | Nov 6, 2026 |
| BH | Biglari Holdings Inc. | $379.70 | +1.67% | +10.49% | +24.95% | Nov 6, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $43.29 | +0.25% | +37.68% | +80.49% | Oct 22, 2026 |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.38 | −1.24% | +12.26% | +88.89% | Nov 5, 2026 |
| GNK | Genco Shipping & Trading Limited | $27.32 | +8.89% | +53.76% | +69.12% | Nov 4, 2026 |
| BFS | Saul Centers, Inc. | $34.13 | −5.27% | +12.08% | +7.38% | Nov 5, 2026 |
| LAC | Lithium Americas Corp. | $3.25 | +12.07% | −31.87% | +14.84% | Nov 13, 2026 |
| AMRC | Ameresco, Inc. | $22.07 | +4.65% | −28.04% | −10.94% | Nov 2, 2026 |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.83 | −16.70% | +23.31% | +344.89% | Nov 3, 2026 |
| DFIN | Donnelley Financial Solutions, Inc. | $47.75 | −4.98% | +4.65% | −14.88% | Oct 29, 2026 |
| TNC | Tennant Company | $68.22 | −21.33% | −7.30% | −16.80% | Nov 2, 2026 |
| LNN | Lindsay Corporation | $114.17 | −0.38% | −5.17% | −17.57% | Oct 22, 2026 |
| OI | O-I Glass, Inc. | $7.51 | −18.37% | −50.46% | −43.24% | Oct 27, 2026 |
| USPH | U.S. Physical Therapy, Inc. | $77.32 | +0.89% | −0.67% | −7.75% | Nov 4, 2026 |
| LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $9.75 | −16.09% | −24.30% | −1.22% | Nov 5, 2026 |
| GSBD | Goldman Sachs BDC, Inc. | $10.10 | +16.09% | +13.19% | +1.23% | Nov 5, 2026 |
| UVV | Universal Corporation | $45.89 | −14.35% | −9.98% | −13.98% | Nov 5, 2026 |
| PDS | Precision Drilling Corporation | $87.16 | +8.62% | +18.30% | +53.42% | Oct 28, 2026 |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | $23.79 | −8.57% | −20.11% | +10.65% | Nov 6, 2026 |
| TDOC | Teladoc Health, Inc. | $6.19 | −30.53% | −12.20% | −19.30% | Oct 28, 2026 |
| VYX | NCR Voyix Corporation | $8.13 | −0.97% | −17.55% | −40.00% | Nov 5, 2026 |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% | Oct 22, 2026 |
| AMTB | Amerant Bancorp Inc. | $28.60 | −3.12% | +46.27% | +36.68% | Oct 27, 2026 |
| NPKI | NPK International Inc. | $13.16 | −6.93% | +8.76% | +27.52% | Oct 29, 2026 |
| VRTS | Virtus Investment Partners, Inc. | $166.26 | +0.69% | +5.57% | −12.19% | Oct 30, 2026 |
| ECVT | Ecovyst Inc. | $10.13 | −17.24% | +2.22% | +11.56% | Nov 5, 2026 |
| NPK | National Presto Industries, Inc. | $156.80 | +25.44% | +47.62% | +47.15% | Oct 23, 2026 |
| BOW | Bowhead Specialty Holdings Inc. | $33.60 | +7.66% | +22.49% | +9.48% | Nov 3, 2026 |
| SAFE | Safehold Inc. | $15.49 | −7.02% | +15.14% | +0.45% | Oct 29, 2026 |
| XIFR | XPLR Infrastructure, LP | $11.66 | −7.53% | +14.65% | +13.76% | Oct 28, 2026 |
| LAR | Lithium Argentina AG | $6.72 | +14.29% | +12.37% | +106.77% | Nov 9, 2026 |
| TUYA | Tuya Inc. | $1.79 | +9.15% | −16.14% | −28.26% | Nov 23, 2026 |
| DLX | Deluxe Corporation | $23.93 | −10.51% | +10.41% | +25.03% | Nov 4, 2026 |
| GHM | Graham Corporation | $93.20 | −10.64% | +40.40% | +90.36% | Nov 6, 2026 |
| LUXE | LuxExperience B.V. | $7.80 | −5.57% | −6.70% | −8.02% | Sep 24, 2026 |
| SBR | Sabine Royalty Trust | $74.46 | +2.21% | +8.59% | +8.03% | Nov 6, 2026 |
| ABR | Arbor Realty Trust, Inc. | $5.15 | +1.38% | −30.86% | −51.66% | Oct 30, 2026 |
| CPAC | Cementos Pacasmayo S.A.A. | $12.15 | +1.00% | +18.54% | +86.92% | Oct 28, 2026 |
| DEC | Diversified Energy Company | $14.67 | +15.42% | +1.35% | −4.19% | Nov 5, 2026 |
| FINV | FinVolution Group | $4.37 | −10.08% | −10.97% | −50.19% | Aug 27, 2026 |
| BKSY | BlackSky Technology Inc. | $25.21 | +14.23% | +21.09% | +43.81% | Nov 5, 2026 |
| KRO | Kronos Worldwide, Inc. | $8.91 | +45.35% | +100.73% | +45.60% | Nov 5, 2026 |
| EQBK | Equity Bancshares, Inc. | $49.77 | −1.31% | +11.40% | +23.55% | Oct 13, 2026 |
| HRTG | Heritage Insurance Holdings, Inc. | $34.20 | +19.83% | +25.37% | +57.10% | Nov 4, 2026 |
| RHLD | Resolute Holdings Management, Inc. | $144.64 | +12.33% | −22.42% | +139.95% | Nov 2, 2026 |
| TTI | TETRA Technologies, Inc. | $6.77 | −11.96% | −30.85% | +50.78% | Oct 27, 2026 |
| AGBK | AGI Inc | $6.23 | −14.42% | −42.05% | −42.05% | Nov 11, 2026 |
| BBDC | Barings BDC, Inc. | $9.45 | +13.99% | +5.47% | +6.40% | Nov 5, 2026 |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% | Nov 3, 2026 |
| AVEX | AEVEX Corp. | $17.45 | +15.49% | −35.20% | −35.20% | Nov 12, 2026 |
| BUR | Burford Capital Limited | $4.47 | +6.18% | −48.22% | −67.29% | Nov 4, 2026 |
| JBGS | JBG SMITH Properties | $12.65 | −11.48% | −23.33% | −37.19% | Nov 3, 2026 |
| RPC | Ridgepost Capital, Inc | $8.82 | +1.38% | −10.41% | −28.72% | Nov 5, 2026 |
| CIM | Chimera Investment Corporation | $11.61 | −7.12% | −5.51% | −8.70% | Nov 5, 2026 |
| CPF | Central Pacific Financial Corp. | $37.63 | −3.66% | +22.13% | +24.85% | Oct 28, 2026 |
| ACEL | Accel Entertainment, Inc. | $11.90 | −3.95% | +4.66% | +3.66% | Nov 3, 2026 |
| ABX | Abacus Global Management, Inc. | $9.88 | −5.54% | +24.75% | +47.59% | Nov 5, 2026 |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% | Oct 27, 2026 |
| CSR | Centerspace | $53.90 | −3.37% | −18.43% | −2.47% | Nov 2, 2026 |
| MCS | The Marcus Corporation | $30.17 | +23.24% | +98.85% | +96.94% | Oct 30, 2026 |
| SBSI | Southside Bancshares, Inc. | $31.91 | −1.69% | +7.16% | +6.95% | Oct 23, 2026 |
| TDAY | USA TODAY Co., Inc. | $6.49 | −21.90% | +24.57% | +61.04% | Nov 5, 2026 |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% | Aug 27, 2026 |
| PSTL | Postal Realty Trust, Inc. | $23.40 | −2.34% | +48.65% | +58.40% | Nov 3, 2026 |
| NX | Quanex Building Products Corporation | $19.94 | +6.12% | +30.34% | −8.05% | Sep 3, 2026 |
| GFR | Greenfire Resources Ltd. | $6.22 | +0.65% | +29.31% | +30.95% | Nov 3, 2026 |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −5.10% | −19.99% | −34.79% | Sep 3, 2026 |
| NXDR | Nextdoor Holdings, Inc. | $2.39 | +4.82% | +14.90% | +18.32% | Nov 4, 2026 |
| MFA | MFA Financial, Inc. | $8.84 | −3.07% | −3.64% | −1.46% | Nov 5, 2026 |
| SOC | Sable Offshore Corp. | $4.71 | +7.05% | −59.85% | −83.20% | Nov 9, 2026 |
| WGO | Winnebago Industries, Inc. | $31.89 | +2.57% | −20.48% | −9.91% | Oct 21, 2026 |
| CVLG | Covenant Logistics Group, Inc. | $35.07 | −21.98% | +57.65% | +44.97% | Oct 28, 2026 |
| EIG | Employers Holdings, Inc. | $48.80 | −1.73% | +15.74% | +16.05% | Oct 29, 2026 |
| TROX | Tronox Holdings plc | $5.51 | −9.67% | +30.73% | +33.29% | Nov 4, 2026 |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.86 | +2.54% | −28.74% | −28.12% | Oct 29, 2026 |
| CAPL | CrossAmerica Partners LP | $23.00 | +7.22% | +17.09% | +17.84% | Nov 4, 2026 |
| RERE | ATRenew Inc. | $3.94 | −4.37% | −25.62% | −10.22% | Nov 19, 2026 |
| SMBK | SmartFinancial, Inc. | $50.85 | −0.69% | +39.66% | +39.71% | Oct 20, 2026 |
| FTK | Flotek Industries, Inc. | $24.00 | −1.48% | +40.76% | +92.77% | Nov 3, 2026 |
| CODI | Compass Diversified | $11.52 | +14.74% | +147.74% | +49.80% | Nov 9, 2026 |
| KOP | Koppers Holdings Inc. | $46.13 | −7.01% | +73.38% | +56.54% | Nov 6, 2026 |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% | Nov 3, 2026 |
| EVEX | Eve Holding, Inc. | $2.46 | −0.40% | −41.29% | −39.41% | Nov 3, 2026 |
| ANGX | Angel Studios, Inc. | $4.58 | +4.81% | −5.18% | −64.77% | Nov 3, 2026 |
| FET | Forum Energy Technologies, Inc. | $76.55 | +35.25% | +100.08% | +205.47% | Oct 29, 2026 |
| JMIA | Jumia Technologies AG | $6.85 | +12.85% | −46.61% | −16.87% | Nov 11, 2026 |
| YALA | Yalla Group Limited | $5.62 | +5.44% | −20.40% | −27.95% | Nov 9, 2026 |
| SKYH | Sky Harbour Group Corporation | $10.66 | +1.91% | +19.64% | +0.09% | Nov 11, 2026 |
| SMP | Standard Motor Products, Inc. | $37.53 | −3.62% | +2.90% | −0.08% | Oct 30, 2026 |
| CTO | CTO Realty Growth, Inc. | $21.95 | −0.36% | +22.03% | +38.67% | Oct 27, 2026 |
| SG | Sweetgreen, Inc. | $6.90 | +11.83% | −0.43% | −24.18% | Nov 5, 2026 |
| VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $7.13 | −8.71% | −21.99% | +18.05% | Oct 26, 2026 |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% | Nov 5, 2026 |
| BTGO | BitGo Holdings, Inc. | $7.10 | +37.60% | −60.56% | −60.56% | Nov 12, 2026 |
| RSKD | Riskified Ltd. | $5.94 | +13.14% | +23.49% | +29.41% | Nov 11, 2026 |
| BCSF | Bain Capital Specialty Finance, Inc. | $12.09 | −3.82% | −10.34% | −12.58% | Nov 9, 2026 |
| MAX | MediaAlpha, Inc. | $12.85 | −5.31% | +7.53% | +25.37% | Oct 28, 2026 |
| HSHP | Himalaya Shipping Ltd. | $16.70 | +7.95% | +93.38% | +122.59% | Nov 11, 2026 |
| MOV | Movado Group, Inc. | $34.97 | −6.90% | +68.85% | +113.77% | Aug 27, 2026 |
| TXO | TXO Partners, L.P. | $13.99 | +8.37% | +34.11% | +7.85% | Nov 3, 2026 |
| HTB | HomeTrust Bancshares, Inc. | $46.61 | −5.91% | +9.53% | +15.02% | Oct 22, 2026 |
| GDOT | Green Dot Corporation | $13.41 | +1.90% | +6.43% | +0.83% | Nov 9, 2026 |
| FPH | Five Point Holdings, LLC | $5.11 | −3.95% | −6.07% | −8.26% | Oct 28, 2026 |
| WLKP | Westlake Chemical Partners LP | $21.62 | −1.05% | +19.01% | +5.07% | Oct 29, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $45.45 | +7.73% | +21.43% | +14.92% | Oct 21, 2026 |
| EVC | Entravision Communications Corporation | $8.15 | −26.44% | +176.24% | +246.20% | Nov 3, 2026 |
| NRDY | Nerdy Inc. | $10.33 | +1106.78% | +912.75% | +659.56% | Nov 5, 2026 |
| LXU | LSB Industries, Inc. | $10.28 | −10.30% | +19.95% | +23.26% | Oct 28, 2026 |
| VEL | Velocity Financial, Inc. | $18.13 | +2.78% | −7.22% | −4.53% | Nov 5, 2026 |
| VTS | Vitesse Energy, Inc. | $16.99 | +11.48% | −12.73% | −31.12% | Nov 2, 2026 |
| NRGV | Energy Vault Holdings, Inc. | $3.93 | +34.13% | −19.63% | +145.62% | Nov 9, 2026 |
| PHR | Phreesia, Inc. | $11.52 | +8.37% | −29.33% | −62.09% | Sep 2, 2026 |
| NABL | N-able, Inc. | $3.75 | −14.19% | −48.63% | −52.17% | Nov 5, 2026 |
| PKE | Park Aerospace Corp. | $33.02 | −8.48% | +56.00% | +77.61% | Oct 8, 2026 |
| OFRM | Once Upon A Farm, PBC | $16.84 | +11.01% | −20.00% | −20.00% | Nov 5, 2026 |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.48 | +8.30% | −14.11% | −17.63% | Oct 28, 2026 |
| MTW | The Manitowoc Company, Inc. | $19.48 | +33.79% | +59.54% | +93.06% | Nov 4, 2026 |
| JBI | Janus International Group, Inc. | $5.05 | −5.96% | −24.06% | −51.86% | Oct 29, 2026 |
| GMRS | GMR Solutions Inc. | $12.70 | −0.16% | −9.16% | −9.16% | Nov 16, 2026 |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.55% | +67.03% | +30.93% | Nov 5, 2026 |
| CLDT | Chatham Lodging Trust | $13.79 | +0.07% | +105.42% | +88.69% | Nov 4, 2026 |
| CNNE | Cannae Holdings, Inc. | $15.60 | +5.48% | +0.46% | −13.39% | Nov 9, 2026 |
| MATV | Mativ Holdings, Inc. | $12.35 | +49.70% | +5.64% | +3.58% | Nov 4, 2026 |
| CWH | Camping World Holdings, Inc. | $6.48 | +5.88% | −33.26% | −62.58% | Oct 27, 2026 |
| INN | Summit Hotel Properties, Inc. | $6.20 | −10.14% | +31.51% | +21.49% | Nov 4, 2026 |
| GRNT | Granite Ridge Resources, Inc. | $5.05 | +10.50% | +10.29% | −5.83% | Nov 5, 2026 |
| CARS | Cars.com Inc. | $12.34 | +4.58% | +2.49% | −4.56% | Nov 5, 2026 |
| YEXT | Yext, Inc. | $6.58 | +18.99% | −16.18% | −27.29% | Sep 9, 2026 |
| AHRT | AH REALTY TRUST INC | $6.79 | −3.82% | +4.93% | +2.07% | Nov 2, 2026 |
| BXC | BlueLinx Holdings Inc. | $83.50 | +43.47% | +37.45% | −1.18% | Nov 3, 2026 |
| MLR | Miller Industries, Inc. | $57.20 | +11.61% | +53.51% | +30.53% | Nov 4, 2026 |
| CTEV | Claritev Corporation | $37.64 | +72.50% | +11.07% | −47.44% | Nov 5, 2026 |
| ENHA | Enhanced Group Inc. | $1.63 | −41.16% | −83.20% | −83.20% | Nov 12, 2026 |
| GPRK | GeoPark Limited | $9.74 | +2.74% | +34.39% | +52.37% | Nov 4, 2026 |
| CRD-A | Crawford & Company | $13.19 | +17.87% | +21.85% | +18.34% | Nov 2, 2026 |
| OPFI | OppFi Inc. | $7.30 | −22.51% | −29.13% | −26.78% | Oct 28, 2026 |
| VTEX | VTEX | $3.62 | −14.01% | −0.28% | −11.27% | Nov 5, 2026 |
| BRSP | BrightSpire Capital, Inc. | $4.87 | −7.06% | −12.36% | −6.70% | Oct 27, 2026 |
| RGR | Sturm, Ruger & Company, Inc. | $38.39 | −1.34% | +15.26% | +10.43% | Oct 28, 2026 |
| NVRI | Enviri Corporation | $21.62 | −2.04% | +20.78% | +91.67% | Nov 16, 2026 |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.28 | −0.78% | +6.64% | +26.74% | Oct 22, 2026 |
| MG | Mistras Group, Inc. | $18.99 | +22.12% | +46.98% | +101.38% | Nov 4, 2026 |
| ETD | Ethan Allen Interiors Inc. | $23.76 | +2.11% | +7.80% | −16.78% | Oct 28, 2026 |
| TRTX | TPG RE Finance Trust, Inc. | $7.80 | −8.88% | −8.85% | −7.44% | Oct 27, 2026 |
| RWT | Redwood Trust, Inc. | $4.72 | −4.45% | −13.63% | −13.23% | Oct 28, 2026 |
| IIIN | Insteel Industries Inc. | $30.43 | −5.61% | −6.02% | −18.08% | Oct 15, 2026 |
| UHT | Universal Health Realty Income Trust | $42.14 | −4.83% | +9.35% | +10.29% | Oct 26, 2026 |
| WEAV | Weave Communications, Inc. | $7.29 | +9.62% | +1.67% | −4.33% | Nov 5, 2026 |
| RYAM | Rayonier Advanced Materials Inc. | $8.61 | +1.29% | +46.93% | +60.34% | Nov 3, 2026 |
| CRD-B | Crawford & Company | $11.78 | +15.72% | +14.97% | +9.65% | Nov 2, 2026 |
| BDN | Brandywine Realty Trust | $3.28 | +6.84% | +17.78% | −14.32% | Oct 21, 2026 |
| ONT | Onterris, Inc. | $16.00 | −19.44% | −35.69% | −45.50% | Nov 4, 2026 |
| SPIR | Spire Global, Inc. | $13.73 | +22.92% | +75.80% | +53.58% | Nov 12, 2026 |
| ALIT | Alight, Inc. | $14.96 | −24.18% | +695.74% | +303.74% | Nov 4, 2026 |
| CLB | Core Laboratories Inc. | $12.06 | +7.39% | −28.76% | +8.96% | Oct 28, 2026 |
| EVH | Evolent Health, Inc. | $4.89 | +28.35% | +25.71% | −49.59% | Nov 5, 2026 |
| CSV | Carriage Services, Inc. | $34.80 | −12.76% | −15.73% | −21.26% | Nov 4, 2026 |
| OXM | Oxford Industries, Inc. | $36.80 | −8.66% | +5.86% | −15.57% | Sep 9, 2026 |
| XRN | Chiron Real Estate Inc. | $37.67 | +0.96% | +13.57% | +9.76% | Nov 3, 2026 |
| WTI | W&T Offshore, Inc. | $3.60 | +8.76% | +124.85% | +97.77% | Nov 5, 2026 |
| EBF | Ennis, Inc. | $21.45 | −1.29% | +22.21% | +20.83% | Sep 21, 2026 |
| OLP | One Liberty Properties, Inc. | $24.57 | −2.69% | +22.88% | +13.29% | Nov 5, 2026 |
| QUAD | Quad/Graphics, Inc. | $10.20 | +20.00% | +80.36% | +65.71% | Oct 27, 2026 |
| MEC | Mayville Engineering Company, Inc. | $20.50 | −30.39% | +8.18% | +42.86% | Nov 3, 2026 |
| SD | SandRidge Energy, Inc. | $13.90 | +3.50% | −3.27% | +23.94% | Nov 4, 2026 |
| DDD | 3D Systems Corporation | $3.22 | +22.43% | +74.05% | +47.71% | Nov 3, 2026 |
| GTN | Gray Media, Inc. | $5.02 | +26.13% | +6.34% | −13.01% | Nov 6, 2026 |
| AII | American Integrity Insurance Group, Inc. | $26.34 | +37.83% | +37.80% | +42.09% | Nov 10, 2026 |
| VHI | Valhi, Inc. | $17.99 | +32.09% | +48.82% | +8.14% | Nov 5, 2026 |
| IPI | Intrepid Potash, Inc. | $37.81 | +10.27% | +33.98% | +28.69% | Nov 4, 2026 |
| DNA | Ginkgo Bioworks Holdings, Inc. | $7.54 | +1.21% | −13.33% | −37.43% | Nov 5, 2026 |
| OIS | Oil States International, Inc. | $8.38 | −1.41% | +18.53% | +53.76% | Oct 29, 2026 |
| DDL | Dingdong (Cayman) Limited | $2.31 | −3.35% | −13.16% | +2.21% | Nov 11, 2026 |
| MEI | Methode Electronics, Inc. | $16.05 | +5.04% | +142.90% | +118.23% | Sep 8, 2026 |
| BBW | Build-A-Bear Workshop, Inc. | $39.37 | +15.39% | −35.08% | −28.69% | Aug 27, 2026 |
| HUYA | HUYA Inc. | $2.15 | −11.52% | −29.04% | −35.05% | Nov 11, 2026 |
| KREF | KKR Real Estate Finance Trust Inc. | $7.60 | +3.83% | −4.40% | −11.36% | Oct 21, 2026 |
| NMG | Nouveau Monde Graphite Inc. | $1.48 | +11.28% | −43.08% | −24.49% | Nov 11, 2026 |
| BALY | Bally's Corporation | $9.49 | −32.26% | −42.97% | −2.57% | Nov 9, 2026 |
| CPS | Cooper-Standard Holdings Inc. | $26.65 | −6.92% | −18.23% | −21.85% | Oct 29, 2026 |
| ZKH | ZKH Group Limited | $2.96 | 0.00% | −19.78% | 0.00% | Nov 19, 2026 |
| SI | Shoulder Innovations, Inc. | $22.32 | +6.49% | +55.32% | +48.60% | Nov 5, 2026 |
| SMC | Summit Midstream Corporation | $33.54 | +12.32% | +25.29% | +68.04% | Nov 9, 2026 |
| LXFR | Luxfer Holdings PLC | $17.15 | +0.18% | +28.46% | +34.07% | Oct 27, 2026 |
| SPCE | Virgin Galactic Holdings, Inc. | $2.97 | +17.39% | −9.73% | −10.27% | Nov 16, 2026 |
| HBB | Hamilton Beach Brands Holding Company | $32.61 | +47.36% | +105.10% | +129.91% | Nov 4, 2026 |
| CBAN | Colony Bankcorp, Inc. | $21.18 | −2.05% | +21.03% | +27.06% | Oct 21, 2026 |
| DIN | Dine Brands Global, Inc. | $35.43 | +0.25% | +7.36% | +66.00% | Nov 4, 2026 |
| NGS | Natural Gas Services Group, Inc. | $34.37 | −5.58% | +0.59% | +37.70% | Nov 9, 2026 |
| ASIX | AdvanSix Inc. | $16.36 | −19.21% | −3.51% | −18.59% | Nov 6, 2026 |
| CINT | CI&T Inc. | $3.45 | +8.49% | −20.14% | −34.41% | Nov 11, 2026 |
| TRC | Tejon Ranch Co. | $16.18 | −8.22% | +3.32% | −6.26% | Nov 5, 2026 |
| HVT | Haverty Furniture Companies, Inc. | $27.24 | +8.01% | +17.26% | +21.53% | Oct 28, 2026 |
| CAL | Caleres, Inc. | $13.05 | +4.32% | +7.21% | −13.20% | Sep 10, 2026 |
| BNED | Barnes & Noble Education, Inc. | $12.61 | −1.79% | +46.46% | +49.58% | Sep 3, 2026 |
| ASPN | Aspen Aerogels, Inc. | $5.23 | +12.47% | +80.97% | −24.53% | Nov 5, 2026 |
| PACK | Ranpak Holdings Corp. | $5.06 | −24.36% | −8.50% | +4.76% | Oct 29, 2026 |
| BOC | Boston Omaha Corporation | $14.06 | −2.02% | +11.76% | +7.33% | Nov 12, 2026 |
| LZM | Lifezone Metals Limited | $4.61 | +39.27% | +5.25% | −2.54% | Oct 29, 2026 |
| BBBY | Bed Bath & Beyond, Inc. | $3.90 | −27.37% | −34.01% | −58.77% | Oct 26, 2026 |
| LDI | loanDepot, Inc. | $0.92 | −7.43% | −55.80% | −54.72% | Nov 3, 2026 |
| GNE | Genie Energy Ltd. | $15.42 | +7.61% | +13.91% | +2.64% | Nov 3, 2026 |
| NREF | NexPoint Real Estate Finance, Inc. | $17.35 | +2.85% | +27.64% | +25.95% | Oct 29, 2026 |
| AIV | Apartment Investment and Management Company | $2.58 | −1.53% | −41.69% | −37.92% | Nov 5, 2026 |
| ACCO | ACCO Brands Corporation | $4.21 | +1.94% | +19.32% | +13.51% | Oct 29, 2026 |
| ORN | Orion Group Holdings, Inc. | $9.33 | −24.88% | −6.61% | +34.05% | Oct 27, 2026 |
| GCO | Genesco Inc. | $33.63 | −10.22% | +35.99% | +18.17% | Aug 27, 2026 |
| FTW | Presidio Production Company | $11.30 | −2.67% | +8.74% | +10.11% | Nov 5, 2026 |
| KNOP | KNOT Offshore Partners LP | $10.69 | +4.50% | +4.85% | +46.52% | Sep 4, 2026 |
| BKKT | Bakkt, Inc. | $8.63 | +14.00% | −23.29% | +2.98% | Nov 9, 2026 |
| BAK | Braskem S.A. | $1.63 | −33.20% | −44.18% | −49.38% | Nov 12, 2026 |
| HLLY | Holley Inc. | $2.89 | +9.06% | −30.19% | −24.74% | Nov 6, 2026 |
| NOA | North American Construction Group Ltd. | $13.34 | −3.75% | −8.63% | +2.69% | Nov 11, 2026 |
| ZIP | ZipRecruiter, Inc. | $4.35 | +2.35% | +15.38% | −15.70% | Nov 4, 2026 |
| WDH | Waterdrop Inc. | $0.99 | −13.57% | −46.74% | −43.46% | Sep 2, 2026 |
| MSC | Studio City International Holdings Limited | $1.85 | +5.78% | −47.56% | −61.11% | Nov 5, 2026 |
| PSFE | Paysafe Limited | $6.82 | −20.51% | −14.54% | −51.01% | Nov 12, 2026 |
| CLW | Clearwater Paper Corporation | $21.77 | +26.42% | +22.99% | +0.65% | Oct 27, 2026 |
| BLND | Blend Labs, Inc. | $1.48 | −15.43% | −50.99% | −58.66% | Nov 5, 2026 |
| PINE | Alpine Income Property Trust, Inc. | $19.95 | −3.34% | +20.71% | +38.57% | Oct 22, 2026 |
| CVEO | Civeo Corporation | $33.51 | −2.84% | +44.19% | +40.27% | Oct 29, 2026 |
| OEC | Orion S.A. | $5.97 | −11.29% | +14.01% | −42.61% | Nov 3, 2026 |
| FUBO | FuboTV Inc. | $10.95 | +26.01% | −64.77% | −73.70% | Nov 4, 2026 |
| RC | Ready Capital Corporation | $1.99 | +35.37% | −6.42% | −48.36% | Nov 5, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $27.54 | +0.95% | +19.34% | +29.75% | Oct 19, 2026 |
| TBI | TrueBlue, Inc. | $10.74 | +37.69% | +144.09% | +73.51% | Nov 2, 2026 |
| NL | NLI Holdings, Inc. | $6.53 | +12.98% | +21.58% | +8.14% | Nov 5, 2026 |
| MLP | Maui Land & Pineapple Company, Inc. | $16.06 | −7.06% | −3.95% | −4.58% | Nov 12, 2026 |
| PSBD | Palmer Square Capital BDC Inc. | $10.34 | +7.26% | −10.94% | −17.38% | Nov 4, 2026 |
| NC | NACCO Industries, Inc. | $41.45 | −11.43% | −13.06% | +12.24% | Nov 4, 2026 |
| KLC | KinderCare Learning Companies, Inc. | $2.54 | −50.10% | −38.94% | −66.45% | Nov 12, 2026 |
| XPER | Xperi Inc. | $6.30 | −17.21% | +9.19% | +1.29% | Nov 4, 2026 |
| KWY | Kingsway Corporation | $10.52 | +13.73% | −10.85% | −24.91% | Nov 5, 2026 |
| CBNA | Chain Bridge Bancorp, Inc. | $45.97 | +3.07% | +32.67% | +61.02% | Oct 27, 2026 |
| ONIT | Onity Group Inc. | $35.16 | −11.77% | −20.33% | −14.60% | Nov 5, 2026 |
| NXDT | NexPoint Diversified Real Estate Trust | $5.61 | +3.31% | +64.85% | +62.85% | Nov 12, 2026 |
| SAR | Saratoga Investment Corp. | $18.42 | −3.69% | −16.13% | −18.80% | Oct 6, 2026 |
| JILL | J.Jill, Inc. | $19.76 | +13.04% | +44.37% | +20.35% | Sep 2, 2026 |
| EBS | Emergent BioSolutions Inc. | $5.64 | −23.06% | −54.92% | −38.70% | Oct 28, 2026 |
| BGS | B&G Foods, Inc. | $3.52 | −1.68% | −12.95% | −11.46% | Nov 11, 2026 |
| BRT | BRT Apartments Corp. | $15.14 | +0.80% | +6.66% | +2.07% | Nov 5, 2026 |
| DBI | Designer Brands Inc. | $5.52 | −5.80% | −21.97% | +65.06% | Sep 8, 2026 |
| INR | Infinity Natural Resources, Inc. | $14.47 | +7.66% | −1.70% | +1.83% | Nov 9, 2026 |
| TG | Tredegar Corporation | $7.93 | +6.59% | +7.74% | +2.59% | Nov 6, 2026 |
| SMRT | SmartRent, Inc. | $1.44 | +49.38% | −25.39% | 0.00% | Nov 4, 2026 |
| LAW | CS Disco, Inc. | $4.17 | +7.75% | −42.88% | −18.40% | Nov 4, 2026 |
| SMHI | SEACOR Marine Holdings Inc. | $9.70 | +19.90% | +62.21% | +54.70% | Oct 28, 2026 |
| ACRE | Ares Commercial Real Estate Corporation | $4.73 | +1.94% | +3.19% | +14.24% | Nov 5, 2026 |
| USNA | USANA Health Sciences, Inc. | $13.78 | −38.32% | −29.12% | −56.65% | Oct 21, 2026 |
| XPOF | Xponential Fitness, Inc. | $5.24 | −21.20% | −34.66% | −38.35% | Nov 5, 2026 |
| SCM | Stellus Capital Investment Corporation | $8.66 | +24.04% | −29.42% | −34.12% | Nov 16, 2026 |
| MBI | MBIA Inc. | $4.90 | −11.39% | −29.19% | −36.53% | Nov 3, 2026 |
| FF | FutureFuel Corp. | $5.38 | +16.45% | +71.58% | +44.93% | Nov 9, 2026 |
| NUS | Nu Skin Enterprises, Inc. | $4.85 | −5.64% | −49.60% | −58.93% | Nov 5, 2026 |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.33% | +28.58% | +26.94% | Nov 12, 2026 |
| JELD | JELD-WEN Holding, Inc. | $2.40 | +106.90% | −3.23% | −62.32% | Nov 2, 2026 |
| CURV | Torrid Holdings Inc. | $2.10 | −18.60% | +98.11% | −3.67% | Sep 2, 2026 |
| SRI | Stoneridge, Inc. | $7.20 | −3.36% | +20.60% | −15.49% | Nov 4, 2026 |
| SES | SES AI Corporation | $0.55 | −1.75% | −71.60% | −52.99% | Nov 12, 2026 |
| ALTG | Alta Equipment Group Inc. | $6.19 | −2.98% | +23.55% | −27.60% | Nov 5, 2026 |
| AMWL | American Well Corporation | $11.66 | +5.52% | +140.41% | +67.29% | Nov 4, 2026 |
| CIA | Citizens, Inc. | $3.89 | −20.77% | −21.89% | −26.47% | Nov 5, 2026 |
| VLN | Valens Semiconductor Ltd. | $1.81 | +14.56% | +16.03% | −15.42% | Nov 11, 2026 |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.44 | −5.49% | +5.89% | −2.02% | Nov 5, 2026 |
| AMPY | Amplify Energy Corp. | $4.67 | +24.53% | +0.86% | +12.80% | Nov 4, 2026 |
| PERF | Perfect Corp. | $1.89 | −2.07% | +9.25% | −7.35% | Oct 27, 2026 |
| SPMC | Sound Point Meridian Capital, Inc. | $9.16 | −8.58% | −25.83% | −39.32% | Nov 12, 2026 |
| WHG | Westwood Holdings Group, Inc. | $19.66 | +0.15% | +12.49% | +9.32% | Oct 29, 2026 |
| AP | Ampco-Pittsburgh Corporation | $8.82 | +1.50% | +77.46% | +198.98% | Nov 11, 2026 |
| UP | Wheels Up Experience Inc. | $5.00 | −17.08% | −62.01% | −89.54% | Nov 4, 2026 |
| FOA | Finance of America Companies Inc. | $19.67 | −16.58% | −12.38% | −29.93% | Nov 3, 2026 |
| DOUG | Douglas Elliman Inc. | $1.95 | +12.07% | −14.47% | −28.31% | Nov 4, 2026 |
| NPWR | NET Power Inc. | $1.95 | +34.48% | −22.31% | −23.23% | Nov 12, 2026 |
| EAF | GrafTech International Ltd. | $6.70 | −13.99% | −59.20% | −33.00% | Oct 30, 2026 |
| DAVA | Endava plc | $3.25 | +16.91% | −46.63% | −76.59% | Sep 3, 2026 |
| GCTS | GCT Semiconductor Holding, Inc. | $1.84 | −7.07% | +50.82% | +48.39% | Nov 11, 2026 |
| ONL | Orion Properties Inc. | $2.94 | +11.36% | +31.42% | +7.83% | Nov 5, 2026 |
| COOK | Traeger, Inc. | $57.26 | −6.44% | +8.04% | −10.53% | Nov 5, 2026 |
| GHI | Greystone Housing Impact Investors LP | $6.55 | +23.12% | −4.28% | −34.26% | Nov 5, 2026 |
| LANV | Lanvin Group Holdings Limited | $1.09 | −12.80% | −50.45% | −47.34% | Aug 27, 2026 |
| OWLT | Owlet, Inc. | $5.20 | −0.57% | −67.84% | −29.63% | Nov 12, 2026 |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −10.09% | −28.32% | −3.46% | Nov 3, 2026 |
| TRAK | ReposiTrak, Inc. | $8.09 | −5.49% | −31.49% | −49.60% | Sep 28, 2026 |
| CHPT | ChargePoint Holdings, Inc. | $5.84 | +7.95% | −17.05% | −49.31% | Sep 2, 2026 |
| UFI | Unifi, Inc. | $7.48 | +14.72% | +113.71% | +69.61% | Nov 3, 2026 |
| DLNG | Dynagas LNG Partners LP Common Units | $3.72 | +0.54% | +2.58% | +6.30% | Sep 8, 2026 |
| EVTL | Vertical Aerospace Ltd. | $0.77 | −45.55% | −86.74% | −84.96% | Nov 3, 2026 |
| ADCT | ADC Therapeutics SA | $1.04 | −8.77% | −70.45% | −66.34% | Nov 10, 2026 |
| BRCC | BRC Inc. | $8.55 | +763.64% | +935.11% | +935.11% | Nov 2, 2026 |
| SRG | Seritage Growth Properties | $2.11 | −10.97% | −37.94% | −41.06% | Nov 12, 2026 |
| AKA | a.k.a. Brands Holding Corp. | $10.41 | −5.52% | −1.89% | −3.34% | Nov 5, 2026 |
| TLYS | Tilly's, Inc. | $3.74 | −2.35% | +85.15% | +88.89% | Sep 2, 2026 |
| RFL | Rafael Holdings, Inc. | $2.24 | −1.75% | +77.78% | +52.38% | Oct 28, 2026 |
| GETY | Getty Images Holdings, Inc. | $0.27 | −35.39% | −79.68% | −86.28% | Nov 9, 2026 |
| TISI | Team, Inc. | $22.97 | +35.12% | +61.42% | +20.89% | Nov 12, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +30.80% | +20.99% | +13.71% | Nov 5, 2026 |
| ACR | ACRES Commercial Realty Corp. | $14.86 | −16.89% | −27.90% | −28.56% | Oct 28, 2026 |
| SDHC | Smith Douglas Homes Corp. | $12.42 | −16.76% | −26.29% | −39.74% | Nov 4, 2026 |
| RPT | Rithm Property Trust Inc. | $13.17 | +10.86% | −16.03% | −9.13% | Oct 29, 2026 |
| ZVIA | Zevia PBC | $1.41 | −10.76% | −29.85% | −50.87% | Nov 4, 2026 |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% | Sep 3, 2026 |
| ACH | Accendra Health, Inc. | $1.16 | −63.98% | −50.00% | −77.39% | Oct 29, 2026 |
| SRFM | Surf Air Mobility Inc. | $0.67 | −16.25% | −72.14% | −84.97% | Nov 12, 2026 |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% | Sep 1, 2026 |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% | Sep 8, 2026 |
| PEW | GrabAGun Digital Holdings Inc. | $2.36 | −7.45% | −22.37% | −56.38% | Nov 16, 2026 |
| PVL | Permianville Royalty Trust | $1.81 | +7.44% | +1.09% | −0.68% | Nov 12, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% | Sep 8, 2026 |
| CATO | The Cato Corporation | $2.79 | −13.08% | −7.00% | −31.28% | Nov 19, 2026 |
| STEM | Stem, Inc. | $5.61 | +0.54% | −66.92% | −66.12% | Oct 28, 2026 |
| GPMT | Granite Point Mortgage Trust Inc. | $1.06 | −19.08% | −53.68% | −59.28% | Nov 5, 2026 |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% | Nov 19, 2026 |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% | Aug 27, 2026 |
| LFT | Lument Finance Trust, Inc. | $0.70 | −10.85% | −47.60% | −65.46% | Nov 16, 2026 |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% | Oct 29, 2026 |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% | Nov 11, 2026 |
| AHT | Ashford Hospitality Trust, Inc. | $3.35 | +3.56% | −24.32% | −45.25% | Nov 10, 2026 |
| OPAD | Offerpad Solutions Inc. | $4.44 | +4.47% | +233.83% | +21.98% | Nov 2, 2026 |
| NYC | American Strategic Investment Co. | $6.38 | −25.73% | −25.81% | −45.93% | Nov 16, 2026 |
| FENG | Phoenix New Media Limited | $1.49 | +2.95% | −12.70% | −32.76% | Nov 11, 2026 |
| GWH | ESS Tech, Inc. | $0.38 | −50.85% | −81.19% | −76.23% | Nov 12, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.